652.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 671.24 | 671.24 | 671.24 | 671.24 | 0.0M |
| 2022-12-27 | 679.24 | 680.00 | 679.24 | 680.00 | 0.0M |
| 2022-12-23 | 678.06 | 678.06 | 678.06 | 678.06 | 0.0M |
| 2022-12-21 | 684.22 | 684.22 | 684.22 | 684.22 | 0.0M |
| 2022-12-20 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2022-12-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-12-09 | 694.00 | 694.00 | 667.51 | 667.51 | 0.0M |
| 2022-12-06 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-12-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-12-02 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2022-11-30 | 696.00 | 696.00 | 687.00 | 687.00 | 0.0M |
| 2022-11-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-11-16 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2022-11-10 | 635.85 | 635.85 | 635.85 | 635.85 | 0.0M |
| 2022-11-08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-10-28 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2022-10-24 | 637.55 | 637.55 | 637.55 | 637.55 | 0.0M |
| 2022-10-18 | 605.83 | 605.83 | 605.83 | 605.83 | 0.0M |
| 2022-10-12 | 599.84 | 599.84 | 599.84 | 599.84 | 0.0M |
| 2022-10-07 | 626.16 | 626.16 | 626.16 | 626.16 | 0.0M |
| 2022-10-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-09-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-09-15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2022-09-12 | 639.40 | 639.40 | 636.39 | 636.39 | 0.0M |
| 2022-09-09 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0M |
| 2022-09-08 | 611.11 | 611.11 | 611.11 | 611.11 | 0.0M |
| 2022-09-07 | 611.11 | 611.11 | 611.11 | 611.11 | 0.0M |
| 2022-09-06 | 629.75 | 629.75 | 629.75 | 629.75 | 0.0M |
| 2022-08-31 | 624.00 | 625.35 | 622.50 | 622.50 | 0.2M |
| 2022-08-30 | 630.71 | 630.71 | 629.50 | 629.50 | 0.0M |
| 2022-08-26 | 647.03 | 647.03 | 646.50 | 646.50 | 0.0M |
| 2022-08-25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2022-08-23 | 651.85 | 651.85 | 651.85 | 651.85 | 0.0M |
| 2022-08-19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-08-18 | 634.00 | 643.00 | 634.00 | 643.00 | 0.1M |
| 2022-08-11 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2022-08-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-08-09 | 612.05 | 612.05 | 612.00 | 612.00 | 0.0M |
| 2022-08-08 | 613.51 | 613.51 | 612.05 | 612.05 | 0.0M |
| 2022-08-03 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-08-02 | 609.00 | 612.00 | 601.61 | 611.10 | 0.0M |
| 2022-08-01 | 592.50 | 592.50 | 592.10 | 592.43 | 0.0M |
| 2022-07-29 | 592.10 | 592.10 | 592.10 | 592.10 | 0.0M |
| 2022-07-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-07-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-07-26 | 576.07 | 576.07 | 576.07 | 576.07 | 0.0M |
| 2022-07-25 | 562.51 | 562.51 | 562.51 | 562.51 | 0.0M |
| 2022-07-20 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0M |
| 2022-07-19 | 568.30 | 568.30 | 568.30 | 568.30 | 0.0M |
| 2022-07-15 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0M |
| 2022-07-14 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-07-13 | 564.51 | 564.51 | 557.44 | 557.44 | 0.0M |
| 2022-07-08 | 569.10 | 569.10 | 569.10 | 569.10 | 0.0M |
| 2022-07-07 | 576.00 | 576.00 | 569.99 | 569.99 | 0.0M |
| 2022-07-06 | 547.22 | 553.10 | 547.22 | 553.10 | 0.0M |
| 2022-07-05 | 554.00 | 554.00 | 552.00 | 552.00 | 0.0M |
| 2022-07-01 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2022-06-30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-06-29 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2022-06-21 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2022-06-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-16 | 601.75 | 601.75 | 601.75 | 601.75 | 0.0M |
| 2022-06-13 | 635.00 | 635.00 | 627.00 | 627.00 | 0.0M |
| 2022-06-09 | 662.98 | 662.98 | 662.98 | 662.98 | 0.0M |
| 2022-06-08 | 665.14 | 668.00 | 665.14 | 668.00 | 0.0M |
| 2022-06-06 | 650.02 | 650.02 | 649.00 | 649.00 | 0.0M |
| 2022-05-27 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2022-05-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-24 | 627.95 | 627.95 | 627.95 | 627.95 | 0.0M |
| 2022-05-23 | 620.34 | 638.17 | 620.34 | 638.17 | 0.0M |
| 2022-05-20 | 611.00 | 617.00 | 611.00 | 617.00 | 0.0M |
| 2022-05-19 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2022-05-13 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2022-05-11 | 625.00 | 625.00 | 617.79 | 617.79 | 0.0M |
| 2022-05-10 | 604.15 | 604.15 | 604.15 | 604.15 | 0.0M |
| 2022-05-09 | 611.06 | 611.06 | 611.06 | 611.06 | 0.0M |
| 2022-05-05 | 615.00 | 632.95 | 615.00 | 632.95 | 0.0M |
| 2022-05-04 | 633.36 | 633.36 | 633.00 | 633.00 | 0.0M |
| 2022-05-03 | 631.00 | 631.00 | 625.00 | 627.00 | 0.0M |
| 2022-05-02 | 585.63 | 589.00 | 582.00 | 588.75 | 0.0M |
| 2022-04-28 | 585.63 | 585.63 | 585.63 | 585.63 | 0.0M |
| 2022-04-27 | 581.25 | 582.00 | 581.25 | 582.00 | 0.0M |
| 2022-04-21 | 636.85 | 636.85 | 616.66 | 630.18 | 0.0M |
| 2022-04-12 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2022-04-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-04-06 | 598.25 | 599.00 | 596.61 | 596.61 | 0.0M |
| 2022-04-05 | 595.00 | 595.00 | 594.00 | 594.00 | 0.0M |
| 2022-04-04 | 595.08 | 595.08 | 595.08 | 595.08 | 0.0M |
| 2022-04-01 | 589.26 | 589.26 | 589.26 | 589.26 | 0.0M |
| 2022-03-31 | 590.65 | 590.65 | 580.01 | 580.01 | 0.0M |
| 2022-03-30 | 592.03 | 592.03 | 592.03 | 592.03 | 0.0M |
| 2022-03-29 | 604.00 | 604.00 | 583.00 | 583.00 | 0.0M |
| 2022-03-28 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-03-23 | 622.50 | 622.50 | 604.81 | 621.80 | 0.0M |
| 2022-03-22 | 596.60 | 596.60 | 596.60 | 596.60 | 0.0M |
| 2022-03-17 | 602.13 | 602.13 | 595.00 | 595.00 | 0.0M |
| 2022-03-16 | 591.44 | 591.44 | 591.44 | 591.44 | 0.0M |
| 2022-03-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-03-09 | 609.85 | 611.03 | 601.34 | 601.34 | 0.0M |
| 2022-03-08 | 644.75 | 644.75 | 611.00 | 633.00 | 0.0M |
| 2022-03-07 | 580.00 | 610.00 | 580.00 | 610.00 | 0.0M |
| 2022-03-04 | 585.00 | 585.00 | 579.00 | 581.00 | 0.0M |
| 2022-03-03 | 603.00 | 603.00 | 590.00 | 590.00 | 0.0M |
| 2022-03-01 | 596.00 | 596.00 | 585.50 | 585.50 | 0.0M |
| 2022-02-28 | 587.31 | 624.99 | 587.31 | 600.00 | 0.0M |
| 2022-02-25 | 607.16 | 624.57 | 607.16 | 624.56 | 0.0M |
| 2022-02-24 | 620.00 | 620.00 | 590.00 | 590.00 | 0.0M |
| 2022-02-23 | 635.00 | 636.00 | 631.00 | 631.00 | 0.0M |
| 2022-02-22 | 642.23 | 642.23 | 618.81 | 618.81 | 0.0M |
| 2022-02-16 | 671.55 | 671.55 | 671.55 | 671.55 | 0.0M |
| 2022-02-10 | 685.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-08 | 690.00 | 690.00 | 681.00 | 682.00 | 0.0M |
| 2022-02-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-02-02 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-01-28 | 649.75 | 649.75 | 642.00 | 642.00 | 0.0M |
| 2022-01-26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-01-25 | 612.31 | 631.27 | 612.31 | 631.27 | 0.0M |
| 2022-01-24 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2022-01-18 | 647.53 | 655.00 | 647.53 | 655.00 | 0.0M |
| 2022-01-13 | 639.00 | 639.00 | 604.50 | 604.50 | 0.0M |
| 2022-01-12 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2022-01-11 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-01-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-07 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-01-05 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0M |