1,780.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2024-12-30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2024-12-27 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-12-26 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-12-24 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-12-23 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-12-20 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-12-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-13 | 2,520.00 | 2,520.00 | 2,520.00 | 2,400.00 | 0.0M |
| 2024-12-11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-10 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-12-09 | 2,392.45 | 2,392.45 | 2,392.45 | 2,469.60 | 0.0M |
| 2024-12-06 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-12-05 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-12-04 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-12-03 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-12-02 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-11-29 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-11-28 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-11-27 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-11-26 | 2,469.60 | 2,469.60 | 2,469.60 | 2,469.60 | 0.0M |
| 2024-11-25 | 2,379.43 | 2,379.43 | 2,379.43 | 2,379.43 | 0.0M |
| 2024-11-22 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-11-21 | 2,019.39 | 2,019.39 | 2,019.39 | 2,116.00 | 0.0M |
| 2024-11-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-11-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-11-15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-11-14 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2024-11-12 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-11-11 | 2,173.48 | 2,173.48 | 2,173.48 | 2,140.00 | 0.0M |
| 2024-11-08 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-11-07 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-11-06 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-11-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-11-04 | 2,240.00 | 2,240.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2024-11-01 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-10-31 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-30 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-29 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-28 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-25 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-24 | 2,270.38 | 2,270.38 | 2,270.38 | 2,270.38 | 0.0M |
| 2024-10-23 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-22 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-21 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-18 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-16 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-10-14 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2024-10-11 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2024-10-10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-07 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2024-10-04 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-10-03 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | 0.0M |
| 2024-10-02 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | 0.0M |
| 2024-09-30 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | 0.0M |
| 2024-09-27 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-09-26 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-09-25 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-09-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-09-23 | 2,090.41 | 2,090.41 | 2,090.41 | 2,090.41 | 0.0M |
| 2024-09-20 | 2,153.00 | 2,153.00 | 2,153.00 | 2,090.41 | 0.0M |
| 2024-09-19 | 2,090.41 | 2,090.41 | 2,090.41 | 2,090.41 | 0.0M |
| 2024-09-18 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-09-17 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-09-13 | 2,297.00 | 2,390.00 | 2,297.00 | 2,391.00 | 0.0M |
| 2024-09-12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-09-11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-09-10 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-09 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-06 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-05 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-04 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-03 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-09-02 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-08-30 | 1,755.59 | 1,755.59 | 1,755.59 | 1,755.59 | 0.0M |
| 2024-08-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-08-28 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |