1,780.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,005.80 | 3,005.80 | 3,005.80 | 3,005.80 | 0.0M |
| 2022-12-29 | 3,005.80 | 3,005.80 | 3,005.80 | 3,005.80 | 0.0M |
| 2022-12-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-27 | 3,195.25 | 3,195.25 | 3,195.25 | 3,199.00 | 0.0M |
| 2022-12-26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-12-23 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-12-22 | 3,455.90 | 3,457.00 | 3,455.90 | 3,457.00 | 0.0M |
| 2022-12-21 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0M |
| 2022-12-20 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0M |
| 2022-12-19 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0M |
| 2022-12-16 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0M |
| 2022-12-15 | 3,605.00 | 3,605.00 | 3,605.00 | 3,659.00 | 0.0M |
| 2022-12-14 | 3,701.00 | 3,701.00 | 3,684.00 | 3,684.00 | 0.0M |
| 2022-12-13 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0M |
| 2022-12-09 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2022-12-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-12-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-12-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,149.00 | 0.0M |
| 2022-12-05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2022-12-02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2022-12-01 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2022-11-30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-11-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-11-28 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-25 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-24 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-23 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-22 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-18 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-17 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-16 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2022-11-15 | 3,156.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.0M |
| 2022-11-14 | 2,999.98 | 2,999.98 | 2,999.98 | 2,999.98 | 0.0M |
| 2022-11-11 | 2,999.98 | 2,999.98 | 2,999.98 | 2,999.98 | 0.0M |
| 2022-11-10 | 2,999.98 | 2,999.98 | 2,999.98 | 2,999.98 | 0.0M |
| 2022-11-09 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-11-08 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-11-07 | 3,119.55 | 3,119.55 | 3,119.55 | 2,765.00 | 0.0M |
| 2022-11-04 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-11-03 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-11-01 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-10-31 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-10-28 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-10-27 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-10-26 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-10-25 | 2,690.81 | 2,690.81 | 2,690.81 | 2,690.81 | 0.0M |
| 2022-10-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-10-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-10-20 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-10-19 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-10-18 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-10-17 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-10-14 | 2,711.00 | 2,711.00 | 2,711.00 | 2,812.00 | 0.0M |
| 2022-10-13 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-10-12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-10-11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-07 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-06 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-05 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-10-04 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-10-03 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-09-30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-09-29 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-28 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-27 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-26 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-23 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-22 | 2,619.00 | 2,619.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-09-21 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-19 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-14 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-13 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-12 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-09 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-09-08 | 2,933.00 | 2,933.00 | 2,933.00 | 2,920.00 | 0.0M |
| 2022-09-07 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-09-06 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-09-05 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-09-02 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-09-01 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-08-31 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2022-08-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-29 | 2,898.00 | 2,898.00 | 2,898.00 | 3,000.00 | 0.0M |
| 2022-08-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-08-19 | 3,013.19 | 3,013.19 | 3,013.19 | 3,013.19 | 0.0M |
| 2022-08-18 | 3,013.19 | 3,013.19 | 3,013.19 | 3,013.19 | 0.0M |
| 2022-08-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-08-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-08-15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-08-12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-08-11 | 3,224.99 | 3,224.99 | 3,224.99 | 3,224.99 | 0.0M |
| 2022-08-10 | 3,224.99 | 3,224.99 | 3,224.99 | 3,224.99 | 0.0M |
| 2022-08-09 | 3,389.07 | 3,389.07 | 3,389.07 | 3,389.07 | 0.0M |
| 2022-08-08 | 3,389.07 | 3,389.07 | 3,389.07 | 3,389.07 | 0.0M |
| 2022-08-05 | 3,734.53 | 3,734.53 | 3,734.53 | 3,734.53 | 0.0M |
| 2022-08-04 | 3,664.00 | 3,664.00 | 3,664.00 | 3,680.00 | 0.0M |
| 2022-08-03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-08-02 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0M |
| 2022-08-01 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0M |
| 2022-07-29 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0M |
| 2022-07-28 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-27 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-26 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0M |
| 2022-07-25 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-22 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-21 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-20 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-19 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-18 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-15 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-14 | 3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 0.0M |
| 2022-07-13 | 3,516.66 | 3,516.66 | 3,516.66 | 3,516.66 | 0.0M |
| 2022-07-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-07-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-07-08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-07-07 | 3,443.00 | 3,443.00 | 3,443.00 | 3,498.00 | 0.0M |
| 2022-07-06 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-07-05 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0M |
| 2022-07-04 | 3,025.08 | 3,025.08 | 3,025.08 | 3,025.08 | 0.0M |
| 2022-07-01 | 3,025.08 | 3,025.08 | 3,025.08 | 3,025.08 | 0.0M |
| 2022-06-30 | 3,013.64 | 3,013.64 | 3,013.64 | 3,025.08 | 0.0M |
| 2022-06-29 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-06-28 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2022-06-27 | 2,874.72 | 2,874.72 | 2,874.72 | 2,874.72 | 0.0M |
| 2022-06-24 | 2,604.98 | 2,604.98 | 2,604.98 | 2,604.98 | 0.0M |
| 2022-06-23 | 2,604.98 | 2,604.98 | 2,604.98 | 2,604.98 | 0.0M |
| 2022-06-22 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-06-21 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-06-20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-06-17 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-06-16 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-06-15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-06-14 | 2,701.11 | 2,701.11 | 2,701.11 | 2,701.11 | 0.0M |
| 2022-06-13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-06-10 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2022-06-09 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-06-08 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2022-06-07 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2022-06-06 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2022-06-03 | 3,045.00 | 3,045.00 | 3,045.00 | 3,076.00 | 0.0M |
| 2022-06-02 | 3,215.02 | 3,215.02 | 3,215.02 | 3,215.02 | 0.0M |
| 2022-06-01 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-31 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-30 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-27 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-26 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-25 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-24 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-23 | 3,172.99 | 3,172.99 | 3,172.99 | 3,172.99 | 0.0M |
| 2022-05-20 | 3,301.27 | 3,301.27 | 3,301.27 | 3,301.27 | 0.0M |
| 2022-05-19 | 3,301.27 | 3,301.27 | 3,301.27 | 3,301.27 | 0.0M |
| 2022-05-18 | 3,106.65 | 3,106.65 | 3,106.65 | 3,106.65 | 0.0M |
| 2022-05-17 | 3,138.45 | 3,138.45 | 3,138.45 | 3,138.45 | 0.0M |
| 2022-05-16 | 3,256.86 | 3,256.86 | 3,256.86 | 3,256.86 | 0.0M |
| 2022-05-13 | 3,256.86 | 3,256.86 | 3,256.86 | 3,256.86 | 0.0M |
| 2022-05-12 | 3,059.48 | 3,059.48 | 3,059.48 | 3,059.48 | 0.0M |
| 2022-05-11 | 3,000.26 | 3,000.26 | 3,000.26 | 3,000.26 | 0.0M |
| 2022-05-10 | 2,847.69 | 2,847.69 | 2,847.69 | 2,847.69 | 0.0M |
| 2022-05-09 | 2,807.42 | 2,807.42 | 2,807.42 | 2,903.33 | 0.0M |
| 2022-05-06 | 2,712.41 | 2,712.41 | 2,712.41 | 2,712.41 | 0.0M |
| 2022-05-05 | 2,822.61 | 2,822.61 | 2,822.61 | 2,822.61 | 0.0M |
| 2022-05-04 | 2,897.62 | 2,897.62 | 2,897.62 | 2,897.62 | 0.0M |
| 2022-05-03 | 3,010.13 | 3,010.13 | 3,010.13 | 3,010.13 | 0.0M |
| 2022-05-02 | 2,895.18 | 2,895.18 | 2,895.18 | 2,895.18 | 0.0M |
| 2022-04-29 | 2,921.31 | 2,921.31 | 2,921.31 | 2,921.31 | 0.0M |
| 2022-04-28 | 2,862.09 | 2,862.09 | 2,862.09 | 2,862.09 | 0.0M |
| 2022-04-27 | 2,958.81 | 2,958.81 | 2,958.81 | 2,958.81 | 0.0M |
| 2022-04-26 | 2,958.81 | 2,958.81 | 2,958.81 | 2,958.81 | 0.0M |
| 2022-04-25 | 2,991.88 | 2,991.88 | 2,991.88 | 2,991.88 | 0.0M |
| 2022-04-22 | 2,950.91 | 2,950.91 | 2,950.91 | 2,950.91 | 0.0M |
| 2022-04-21 | 2,955.10 | 2,955.10 | 2,955.10 | 2,955.10 | 0.0M |
| 2022-04-20 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 0.0M |
| 2022-04-19 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 0.0M |
| 2022-04-18 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 0.0M |
| 2022-04-13 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 0.0M |
| 2022-04-12 | 3,221.33 | 3,221.33 | 3,221.33 | 3,221.33 | 0.0M |
| 2022-04-11 | 3,333.60 | 3,333.60 | 3,333.60 | 3,333.60 | 0.0M |
| 2022-04-08 | 3,414.77 | 3,414.77 | 3,414.77 | 3,414.77 | 0.0M |
| 2022-04-07 | 3,319.04 | 3,319.04 | 3,319.04 | 3,319.04 | 0.0M |
| 2022-04-06 | 3,251.93 | 3,251.93 | 3,251.93 | 3,251.93 | 0.0M |
| 2022-04-05 | 3,577.61 | 3,577.61 | 3,577.61 | 3,577.61 | 0.0M |
| 2022-04-04 | 3,621.04 | 3,621.04 | 3,621.04 | 3,621.04 | 0.0M |
| 2022-04-01 | 3,492.08 | 3,492.08 | 3,492.08 | 3,492.08 | 0.0M |
| 2022-03-31 | 3,355.56 | 3,355.56 | 3,355.56 | 3,355.56 | 0.0M |
| 2022-03-30 | 3,527.72 | 3,527.72 | 3,429.81 | 3,557.88 | 0.0M |
| 2022-03-29 | 3,424.40 | 3,424.40 | 3,424.40 | 3,436.72 | 0.0M |
| 2022-03-28 | 3,237.12 | 3,237.12 | 3,237.12 | 3,237.12 | 0.0M |
| 2022-03-25 | 3,165.61 | 3,165.61 | 3,165.61 | 3,165.61 | 0.0M |
| 2022-03-24 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0M |
| 2022-03-23 | 3,331.38 | 3,331.38 | 3,331.38 | 3,331.38 | 0.0M |
| 2022-03-22 | 3,486.32 | 3,486.32 | 3,486.32 | 3,486.32 | 0.0M |
| 2022-03-18 | 3,474.97 | 3,474.97 | 3,474.97 | 3,474.97 | 0.0M |
| 2022-03-17 | 3,349.96 | 3,349.96 | 3,349.96 | 3,349.96 | 0.0M |
| 2022-03-16 | 3,295.95 | 3,295.95 | 3,295.95 | 3,295.95 | 0.0M |
| 2022-03-15 | 3,010.13 | 3,010.13 | 3,010.13 | 3,010.13 | 0.0M |
| 2022-03-14 | 3,130.48 | 3,130.48 | 3,130.48 | 3,130.48 | 0.0M |
| 2022-03-11 | 2,834.46 | 2,834.46 | 2,834.46 | 2,834.46 | 0.0M |
| 2022-03-10 | 2,889.73 | 2,889.73 | 2,889.73 | 2,889.73 | 0.0M |
| 2022-03-09 | 2,889.73 | 2,889.73 | 2,889.73 | 2,889.73 | 0.0M |
| 2022-03-08 | 2,763.40 | 2,763.40 | 2,763.40 | 2,763.40 | 0.0M |
| 2022-03-07 | 2,763.40 | 2,763.40 | 2,763.40 | 2,763.40 | 0.0M |
| 2022-03-04 | 2,817.68 | 2,817.68 | 2,817.68 | 2,817.68 | 0.0M |
| 2022-03-03 | 2,972.59 | 2,972.59 | 2,972.59 | 2,972.59 | 0.0M |
| 2022-03-02 | 2,972.59 | 2,972.59 | 2,972.59 | 2,972.59 | 0.0M |
| 2022-03-01 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-02-28 | 3,066.39 | 3,066.39 | 3,066.39 | 3,066.39 | 0.0M |
| 2022-02-25 | 3,066.39 | 3,066.39 | 3,066.39 | 3,066.39 | 0.0M |
| 2022-02-24 | 3,141.48 | 3,141.48 | 3,141.48 | 3,141.48 | 0.0M |
| 2022-02-23 | 2,822.61 | 2,822.61 | 2,822.61 | 2,822.61 | 0.0M |
| 2022-02-22 | 3,020.93 | 3,020.93 | 3,020.93 | 3,020.93 | 0.0M |
| 2022-02-21 | 3,168.04 | 3,168.04 | 3,168.04 | 3,168.04 | 0.0M |
| 2022-02-18 | 3,168.04 | 3,168.04 | 3,168.04 | 3,168.04 | 0.0M |
| 2022-02-17 | 3,168.04 | 3,168.04 | 3,168.04 | 3,168.04 | 0.0M |
| 2022-02-16 | 3,355.56 | 3,355.56 | 3,355.56 | 3,355.56 | 0.0M |
| 2022-02-15 | 3,306.21 | 3,306.21 | 3,306.21 | 3,301.27 | 0.0M |
| 2022-02-14 | 3,128.56 | 3,128.56 | 3,128.56 | 3,128.56 | 0.0M |
| 2022-02-11 | 3,500.30 | 3,500.30 | 3,500.30 | 3,500.30 | 0.0M |
| 2022-02-10 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0M |
| 2022-02-09 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0M |
| 2022-02-08 | 3,237.12 | 3,237.12 | 3,237.12 | 3,237.12 | 0.0M |
| 2022-02-04 | 3,538.20 | 3,538.20 | 3,538.20 | 3,538.20 | 0.0M |
| 2022-02-03 | 3,610.18 | 3,610.18 | 3,610.18 | 3,610.18 | 0.0M |
| 2022-02-02 | 3,572.76 | 3,572.76 | 3,572.76 | 3,664.07 | 0.0M |
| 2022-02-01 | 3,627.68 | 3,627.68 | 3,627.68 | 3,627.68 | 0.0M |
| 2022-01-31 | 3,423.66 | 3,423.66 | 3,423.66 | 3,423.66 | 0.0M |
| 2022-01-28 | 3,256.86 | 3,256.86 | 3,256.86 | 3,256.86 | 0.0M |
| 2022-01-27 | 3,159.16 | 3,159.16 | 3,159.16 | 3,159.16 | 0.0M |
| 2022-01-26 | 3,289.43 | 3,289.43 | 3,289.43 | 3,289.43 | 0.0M |
| 2022-01-25 | 3,160.14 | 3,160.14 | 3,160.14 | 3,160.14 | 0.0M |
| 2022-01-24 | 3,011.12 | 3,011.12 | 3,011.12 | 3,011.12 | 0.0M |
| 2022-01-21 | 2,979.40 | 2,979.40 | 2,979.40 | 2,979.40 | 0.0M |
| 2022-01-20 | 3,243.04 | 3,243.04 | 3,243.04 | 3,243.04 | 0.0M |
| 2022-01-19 | 3,355.56 | 3,355.56 | 3,355.56 | 3,355.56 | 0.0M |
| 2022-01-18 | 3,464.12 | 3,464.12 | 3,464.12 | 3,464.12 | 0.0M |
| 2022-01-17 | 3,952.65 | 3,952.65 | 3,952.65 | 3,952.65 | 0.0M |
| 2022-01-14 | 3,992.91 | 3,992.91 | 3,992.91 | 3,952.65 | 0.0M |
| 2022-01-13 | 4,115.49 | 4,115.49 | 4,115.49 | 4,115.49 | 0.0M |
| 2022-01-12 | 4,387.88 | 4,387.88 | 4,387.88 | 4,387.88 | 0.0M |
| 2022-01-11 | 4,324.99 | 4,324.99 | 4,324.99 | 4,324.99 | 0.0M |
| 2022-01-10 | 4,593.16 | 4,593.16 | 4,426.37 | 4,548.75 | 0.0M |
| 2022-01-07 | 4,238.86 | 4,238.86 | 4,238.86 | 4,238.86 | 0.0M |
| 2022-01-06 | 4,091.80 | 4,091.80 | 4,091.80 | 4,348.40 | 0.0M |
| 2022-01-05 | 4,352.35 | 4,352.35 | 4,352.35 | 4,352.35 | 0.0M |
| 2022-01-04 | 4,495.46 | 4,495.46 | 4,495.46 | 4,495.46 | 0.0M |
| 2022-01-03 | 4,697.98 | 4,697.98 | 4,697.98 | 4,697.98 | 0.0M |