BHP Group Ltd ADR

BHP
🏛️ México →
991.00
Última Actualización: 2025-08-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-26 1,161.80 1,161.80 1,161.80 1,161.80 0.0M
2023-12-21 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2023-12-19 1,138.00 1,138.00 1,138.00 1,138.00 0.0M
2023-12-13 1,050.00 1,084.00 1,050.00 1,084.00 0.0M
2023-11-08 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-11-03 1,026.00 1,026.10 1,025.10 1,025.10 0.0M
2023-08-09 1,017.50 1,017.50 1,017.50 1,017.50 0.0M
2023-08-01 1,046.82 1,046.82 1,046.82 1,046.82 0.0M
2023-07-31 1,046.82 1,046.82 1,046.82 1,046.82 0.0M
2023-07-28 1,027.25 1,027.25 1,027.25 1,027.25 0.0M
2023-07-25 1,037.00 1,086.00 1,037.00 1,086.00 0.0M
2023-07-24 1,025.00 1,038.00 1,025.00 1,038.00 0.0M
2023-07-18 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2023-07-12 1,022.30 1,022.30 1,022.30 1,022.30 0.0M
2023-06-23 1,018.20 1,023.00 973.10 1,018.50 0.0M
2023-06-13 1,056.06 1,056.06 1,056.06 1,056.06 0.0M
2023-06-08 1,043.00 1,043.00 1,043.00 1,043.00 0.0M
2023-05-24 989.57 989.57 989.57 989.57 0.0M
2023-04-25 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-04-21 1,054.57 1,054.57 1,054.57 1,054.57 0.0M
2023-04-20 1,099.12 1,099.12 1,099.12 1,099.12 0.0M
2023-04-04 1,104.00 1,104.00 1,104.00 1,104.00 0.0M
2023-03-24 1,077.00 1,077.00 1,074.48 1,074.48 0.0M
2023-03-03 1,186.00 1,186.00 1,185.00 1,186.00 0.0M
2023-02-22 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2023-02-21 1,221.00 1,221.00 1,221.00 1,221.00 0.0M
2023-01-06 1,257.44 1,257.44 1,257.44 1,257.44 0.0M