53.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-29 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0M |
| 2022-12-28 | 227.21 | 228.90 | 217.40 | 222.00 | 0.0M |
| 2022-12-27 | 245.00 | 245.00 | 236.10 | 230.01 | 0.0M |
| 2022-12-26 | 247.00 | 247.00 | 247.00 | 259.00 | 0.0M |
| 2022-12-23 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-12-22 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-12-21 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-12-20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-12-19 | 273.70 | 273.70 | 273.70 | 273.70 | 0.0M |
| 2022-12-16 | 273.00 | 273.70 | 271.70 | 273.70 | 0.0M |
| 2022-12-15 | 295.00 | 295.00 | 271.50 | 271.50 | 0.0M |
| 2022-12-14 | 285.25 | 285.25 | 285.25 | 292.00 | 0.0M |
| 2022-12-13 | 306.00 | 306.00 | 292.00 | 292.00 | 0.0M |
| 2022-12-09 | 310.00 | 310.00 | 299.00 | 295.00 | 0.0M |
| 2022-12-08 | 313.00 | 331.00 | 313.00 | 321.99 | 0.0M |
| 2022-12-07 | 288.00 | 300.00 | 288.00 | 303.41 | 0.0M |
| 2022-12-06 | 270.55 | 270.55 | 270.55 | 270.55 | 0.0M |
| 2022-12-05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-12-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-12-01 | 271.89 | 276.00 | 271.89 | 276.00 | 0.0M |
| 2022-11-30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2022-11-29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-11-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-25 | 247.00 | 247.00 | 247.00 | 248.02 | 0.0M |
| 2022-11-24 | 250.05 | 250.05 | 250.05 | 250.05 | 0.0M |
| 2022-11-23 | 240.54 | 249.00 | 240.01 | 246.01 | 0.0M |
| 2022-11-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-18 | 262.00 | 262.00 | 259.66 | 259.66 | 0.0M |
| 2022-11-17 | 281.00 | 281.00 | 267.00 | 268.00 | 0.0M |
| 2022-11-16 | 315.00 | 315.00 | 315.00 | 280.00 | 0.0M |
| 2022-11-15 | 316.00 | 316.00 | 309.00 | 315.00 | 0.0M |
| 2022-11-14 | 315.00 | 315.00 | 300.00 | 300.00 | 0.0M |
| 2022-11-11 | 260.97 | 300.00 | 260.97 | 298.00 | 0.0M |
| 2022-11-10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-11-09 | 235.03 | 235.03 | 229.00 | 230.00 | 0.0M |
| 2022-11-08 | 260.50 | 260.50 | 250.00 | 253.01 | 0.0M |
| 2022-11-07 | 265.00 | 265.00 | 260.00 | 265.10 | 0.0M |
| 2022-11-04 | 270.00 | 270.00 | 270.00 | 285.00 | 0.0M |
| 2022-11-03 | 288.95 | 288.95 | 285.01 | 285.00 | 0.0M |
| 2022-11-01 | 307.52 | 307.52 | 307.52 | 302.10 | 0.0M |
| 2022-10-31 | 309.00 | 312.49 | 309.00 | 312.01 | 0.0M |
| 2022-10-28 | 308.60 | 308.60 | 308.60 | 308.19 | 0.0M |
| 2022-10-27 | 292.85 | 292.85 | 292.85 | 292.85 | 0.0M |
| 2022-10-26 | 290.00 | 302.00 | 290.00 | 296.69 | 0.0M |
| 2022-10-25 | 263.00 | 284.00 | 263.00 | 255.00 | 0.0M |
| 2022-10-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-10-21 | 250.00 | 251.99 | 250.00 | 255.00 | 0.0M |
| 2022-10-20 | 266.32 | 266.32 | 260.00 | 266.32 | 0.0M |
| 2022-10-19 | 266.30 | 266.30 | 266.30 | 266.30 | 0.0M |
| 2022-10-18 | 285.00 | 285.00 | 266.30 | 266.30 | 0.0M |
| 2022-10-17 | 269.00 | 269.00 | 268.00 | 269.50 | 0.0M |
| 2022-10-14 | 285.00 | 285.00 | 268.00 | 269.00 | 0.0M |
| 2022-10-13 | 300.00 | 300.00 | 300.00 | 298.00 | 0.0M |
| 2022-10-12 | 283.00 | 283.00 | 283.00 | 286.00 | 0.0M |
| 2022-10-11 | 283.00 | 283.00 | 280.00 | 283.00 | 0.0M |
| 2022-10-10 | 274.00 | 275.25 | 256.00 | 277.40 | 0.0M |
| 2022-10-07 | 305.00 | 305.00 | 282.50 | 285.59 | 0.0M |
| 2022-10-06 | 310.00 | 310.00 | 304.95 | 305.00 | 0.0M |
| 2022-10-05 | 305.00 | 326.00 | 300.00 | 325.00 | 0.0M |
| 2022-10-04 | 315.30 | 315.30 | 315.30 | 315.30 | 0.0M |
| 2022-10-03 | 292.09 | 293.99 | 292.00 | 294.00 | 0.0M |
| 2022-09-30 | 286.80 | 286.80 | 286.80 | 286.80 | 0.0M |
| 2022-09-29 | 299.71 | 299.71 | 299.71 | 299.71 | 0.0M |
| 2022-09-28 | 313.00 | 320.00 | 313.00 | 317.36 | 0.0M |
| 2022-09-27 | 303.33 | 303.33 | 297.00 | 298.99 | 0.0M |
| 2022-09-26 | 301.50 | 302.00 | 300.00 | 298.01 | 0.0M |
| 2022-09-23 | 305.00 | 319.00 | 303.00 | 310.20 | 0.0M |
| 2022-09-22 | 304.00 | 304.00 | 293.84 | 298.00 | 0.0M |
| 2022-09-21 | 326.69 | 350.00 | 317.00 | 323.80 | 0.0M |
| 2022-09-20 | 333.00 | 335.00 | 322.00 | 326.69 | 0.0M |
| 2022-09-19 | 362.50 | 362.50 | 343.00 | 340.88 | 0.0M |
| 2022-09-15 | 404.00 | 404.00 | 390.00 | 393.71 | 0.0M |
| 2022-09-14 | 399.00 | 402.00 | 399.00 | 402.00 | 0.0M |
| 2022-09-13 | 426.00 | 430.00 | 424.25 | 424.01 | 0.0M |
| 2022-09-12 | 442.25 | 460.00 | 442.25 | 460.00 | 0.0M |
| 2022-09-09 | 447.50 | 448.00 | 439.08 | 450.00 | 0.0M |
| 2022-09-08 | 435.00 | 435.00 | 425.00 | 430.00 | 0.0M |
| 2022-09-07 | 434.01 | 435.00 | 434.00 | 442.22 | 0.0M |
| 2022-09-06 | 440.00 | 440.00 | 436.55 | 437.64 | 0.0M |
| 2022-09-05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2022-09-02 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2022-09-01 | 484.02 | 484.02 | 484.02 | 484.02 | 0.0M |
| 2022-08-31 | 488.27 | 491.02 | 488.27 | 484.02 | 0.0M |
| 2022-08-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-08-26 | 530.00 | 530.00 | 496.00 | 496.00 | 0.0M |
| 2022-08-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-08-24 | 535.00 | 535.00 | 521.01 | 535.00 | 0.0M |
| 2022-08-23 | 540.00 | 540.00 | 540.00 | 524.00 | 0.0M |
| 2022-08-22 | 555.00 | 556.00 | 545.00 | 545.00 | 0.0M |
| 2022-08-19 | 643.75 | 643.75 | 585.00 | 585.00 | 0.0M |
| 2022-08-18 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2022-08-17 | 696.12 | 696.12 | 696.12 | 696.12 | 0.0M |
| 2022-08-16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-08-15 | 709.99 | 709.99 | 709.99 | 709.99 | 0.0M |
| 2022-08-12 | 721.00 | 721.00 | 721.00 | 725.00 | 0.0M |
| 2022-08-11 | 789.00 | 789.00 | 720.00 | 730.00 | 0.0M |
| 2022-08-10 | 748.00 | 748.00 | 748.00 | 732.01 | 0.0M |
| 2022-08-09 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-08-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-08-05 | 751.00 | 751.00 | 751.00 | 770.65 | 0.0M |
| 2022-08-04 | 675.00 | 675.00 | 640.00 | 640.00 | 0.0M |
| 2022-08-03 | 696.30 | 696.30 | 696.30 | 697.50 | 0.0M |
| 2022-08-02 | 692.10 | 692.10 | 692.10 | 692.10 | 0.0M |
| 2022-08-01 | 670.00 | 673.00 | 670.00 | 670.81 | 0.0M |
| 2022-07-29 | 650.00 | 650.00 | 640.00 | 654.00 | 0.0M |
| 2022-07-28 | 625.44 | 625.44 | 625.44 | 625.44 | 0.0M |
| 2022-07-27 | 628.02 | 628.02 | 628.02 | 628.02 | 0.0M |
| 2022-07-26 | 650.00 | 650.00 | 627.00 | 627.00 | 0.0M |
| 2022-07-25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2022-07-22 | 754.99 | 754.99 | 754.99 | 754.99 | 0.0M |
| 2022-07-21 | 788.01 | 788.01 | 788.01 | 788.01 | 0.0M |
| 2022-07-20 | 756.40 | 756.40 | 756.40 | 762.59 | 0.0M |
| 2022-07-19 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2022-07-18 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2022-07-15 | 696.84 | 696.84 | 696.84 | 696.84 | 0.0M |
| 2022-07-14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2022-07-13 | 617.12 | 617.12 | 617.12 | 617.12 | 0.0M |
| 2022-07-12 | 618.02 | 618.02 | 618.02 | 618.02 | 0.0M |
| 2022-07-11 | 650.01 | 650.01 | 650.01 | 650.01 | 0.0M |
| 2022-07-08 | 650.01 | 650.01 | 650.01 | 650.01 | 0.0M |
| 2022-07-07 | 640.00 | 641.76 | 640.00 | 640.52 | 0.0M |
| 2022-07-06 | 563.00 | 563.00 | 563.00 | 560.01 | 0.0M |
| 2022-07-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-07-04 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-07-01 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-06-30 | 498.99 | 498.99 | 498.99 | 498.99 | 0.0M |
| 2022-06-29 | 484.99 | 484.99 | 484.99 | 484.99 | 0.0M |
| 2022-06-28 | 477.51 | 477.51 | 477.51 | 477.51 | 0.0M |
| 2022-06-27 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-06-24 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-06-23 | 507.10 | 507.10 | 507.10 | 522.00 | 0.0M |
| 2022-06-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-20 | 499.19 | 499.19 | 499.19 | 499.19 | 0.0M |
| 2022-06-17 | 499.19 | 499.19 | 499.19 | 499.19 | 0.0M |
| 2022-06-16 | 495.00 | 495.00 | 495.00 | 490.00 | 0.0M |
| 2022-06-15 | 515.00 | 518.00 | 515.00 | 515.00 | 0.0M |
| 2022-06-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-06-13 | 446.99 | 446.99 | 446.99 | 446.99 | 0.0M |
| 2022-06-10 | 460.00 | 460.00 | 458.00 | 464.00 | 0.0M |
| 2022-06-09 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0M |
| 2022-06-08 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-06-07 | 479.13 | 479.13 | 479.13 | 479.13 | 0.0M |
| 2022-06-06 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-06-03 | 498.79 | 498.79 | 498.79 | 498.79 | 0.0M |
| 2022-06-02 | 507.45 | 507.45 | 507.45 | 540.00 | 0.0M |
| 2022-06-01 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0M |
| 2022-05-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-05-30 | 553.51 | 553.51 | 553.51 | 553.51 | 0.0M |
| 2022-05-27 | 553.51 | 553.51 | 553.51 | 553.51 | 0.0M |
| 2022-05-26 | 541.19 | 541.19 | 541.19 | 541.19 | 0.0M |
| 2022-05-25 | 498.11 | 498.11 | 498.11 | 505.00 | 0.0M |
| 2022-05-24 | 452.40 | 452.40 | 452.40 | 482.00 | 0.0M |
| 2022-05-23 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-05-20 | 472.01 | 472.01 | 472.01 | 472.01 | 0.0M |
| 2022-05-19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-05-18 | 520.01 | 520.01 | 520.01 | 520.01 | 0.0M |
| 2022-05-17 | 536.90 | 536.90 | 536.90 | 536.90 | 0.0M |
| 2022-05-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-05-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-05-12 | 511.70 | 511.70 | 511.70 | 523.00 | 0.0M |
| 2022-05-11 | 524.73 | 524.73 | 524.73 | 524.73 | 0.0M |
| 2022-05-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-05-09 | 643.79 | 643.79 | 643.79 | 643.79 | 0.0M |
| 2022-05-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-05-05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-05-04 | 829.15 | 829.15 | 829.15 | 829.15 | 0.0M |
| 2022-05-03 | 774.91 | 774.91 | 774.91 | 774.91 | 0.0M |
| 2022-05-02 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-04-29 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-04-28 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2022-04-27 | 794.24 | 794.24 | 794.24 | 794.24 | 0.0M |
| 2022-04-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-04-25 | 767.99 | 767.99 | 767.99 | 778.12 | 0.0M |
| 2022-04-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-21 | 789.00 | 789.00 | 780.00 | 785.00 | 0.0M |
| 2022-04-20 | 800.23 | 800.23 | 800.23 | 800.23 | 0.0M |
| 2022-04-19 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2022-04-18 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-04-13 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-04-12 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-04-11 | 887.99 | 887.99 | 887.99 | 887.99 | 0.0M |
| 2022-04-08 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-04-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-04-06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-04-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-04-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-04-01 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-03-31 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-03-30 | 975.00 | 975.00 | 975.00 | 970.00 | 0.0M |
| 2022-03-29 | 1,003.30 | 1,006.77 | 1,003.30 | 1,028.99 | 0.0M |
| 2022-03-28 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2022-03-25 | 975.00 | 975.00 | 975.00 | 965.00 | 0.0M |
| 2022-03-24 | 991.53 | 991.53 | 991.53 | 991.53 | 0.0M |
| 2022-03-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-03-22 | 1,034.11 | 1,034.11 | 1,034.11 | 1,034.11 | 0.0M |
| 2022-03-18 | 1,033.59 | 1,033.59 | 1,033.59 | 1,033.59 | 0.0M |
| 2022-03-17 | 908.90 | 930.02 | 908.90 | 952.40 | 0.0M |
| 2022-03-16 | 899.76 | 899.76 | 899.76 | 899.76 | 0.0M |
| 2022-03-15 | 805.32 | 805.32 | 805.32 | 805.32 | 0.0M |
| 2022-03-14 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2022-03-11 | 818.30 | 818.30 | 818.30 | 818.30 | 0.0M |
| 2022-03-10 | 895.39 | 895.39 | 895.39 | 895.39 | 0.0M |
| 2022-03-09 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2022-03-08 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-03-07 | 893.00 | 893.00 | 893.00 | 926.00 | 0.0M |
| 2022-03-04 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-03-03 | 989.99 | 989.99 | 989.99 | 989.99 | 0.0M |
| 2022-03-02 | 951.59 | 951.59 | 951.59 | 951.59 | 0.0M |
| 2022-03-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-28 | 958.10 | 958.10 | 958.10 | 958.10 | 0.0M |
| 2022-02-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-02-24 | 954.00 | 971.93 | 939.40 | 1,002.61 | 0.0M |
| 2022-02-23 | 960.97 | 960.97 | 960.97 | 960.97 | 0.0M |
| 2022-02-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-02-21 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.0M |
| 2022-02-18 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.0M |
| 2022-02-17 | 1,145.57 | 1,145.57 | 1,145.57 | 1,142.00 | 0.0M |
| 2022-02-16 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2022-02-15 | 1,257.79 | 1,257.79 | 1,257.79 | 1,257.79 | 0.0M |
| 2022-02-14 | 1,187.76 | 1,187.76 | 1,187.76 | 1,188.28 | 0.0M |
| 2022-02-11 | 1,202.07 | 1,202.07 | 1,202.07 | 1,202.07 | 0.0M |
| 2022-02-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-02-09 | 1,264.23 | 1,264.23 | 1,264.23 | 1,272.00 | 0.0M |
| 2022-02-08 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-02-04 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-02-03 | 1,190.33 | 1,190.33 | 1,190.33 | 1,190.33 | 0.0M |
| 2022-02-02 | 1,350.80 | 1,350.80 | 1,303.50 | 1,315.57 | 0.0M |
| 2022-02-01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,375.00 | 0.0M |
| 2022-01-31 | 1,322.94 | 1,322.94 | 1,322.94 | 1,322.94 | 0.0M |
| 2022-01-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-01-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-26 | 1,253.51 | 1,253.51 | 1,253.51 | 1,253.51 | 0.0M |
| 2022-01-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-01-24 | 1,244.32 | 1,244.32 | 1,244.32 | 1,280.00 | 0.0M |
| 2022-01-21 | 1,216.04 | 1,275.63 | 1,216.04 | 1,270.93 | 0.0M |
| 2022-01-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-01-19 | 1,289.60 | 1,289.60 | 1,289.60 | 1,290.01 | 0.0M |
| 2022-01-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-01-17 | 1,348.99 | 1,348.99 | 1,348.99 | 1,348.99 | 0.0M |
| 2022-01-14 | 1,348.99 | 1,348.99 | 1,348.99 | 1,348.99 | 0.0M |
| 2022-01-13 | 1,460.00 | 1,460.00 | 1,446.50 | 1,450.31 | 0.0M |
| 2022-01-12 | 1,380.00 | 1,380.00 | 1,376.00 | 1,375.99 | 0.0M |
| 2022-01-11 | 1,409.21 | 1,409.21 | 1,409.21 | 1,409.21 | 0.0M |
| 2022-01-10 | 1,387.68 | 1,387.68 | 1,320.48 | 1,358.99 | 0.0M |
| 2022-01-07 | 1,452.80 | 1,475.00 | 1,395.00 | 1,396.94 | 0.0M |
| 2022-01-06 | 1,262.00 | 1,262.00 | 1,262.00 | 1,375.07 | 0.0M |
| 2022-01-05 | 1,326.00 | 1,326.00 | 1,225.00 | 1,222.00 | 0.0M |
| 2022-01-04 | 1,240.00 | 1,266.00 | 1,240.00 | 1,266.00 | 0.0M |
| 2022-01-03 | 1,322.00 | 1,322.00 | 1,308.61 | 1,341.99 | 0.0M |