Baxter

BAX
🏛️ México →
464.39
Última Actualización: 2025-08-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-22 1,765.15 1,765.15 1,765.15 1,765.15 0.0M
2021-12-16 1,765.27 1,765.27 1,765.27 1,765.27 0.0M
2021-12-10 1,677.59 1,677.59 1,677.59 1,677.59 0.0M
2021-12-03 1,656.00 1,656.00 1,656.00 1,656.00 0.0M
2021-11-16 1,630.00 1,630.00 1,608.00 1,608.00 0.0M
2021-10-07 1,672.70 1,672.70 1,672.70 1,672.70 0.0M
2021-09-21 1,657.00 1,657.00 1,657.00 1,657.00 0.0M
2021-09-07 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2021-08-31 1,519.88 1,519.88 1,519.88 1,519.88 0.0M
2021-08-19 1,511.00 1,511.00 1,510.00 1,510.00 0.0M
2021-08-17 1,518.00 1,518.00 1,518.00 1,518.00 0.0M
2021-08-11 1,478.00 1,500.00 1,478.00 1,500.00 0.0M
2021-07-29 1,555.00 1,555.00 1,555.00 1,555.00 0.0M
2021-06-17 1,661.69 1,661.69 1,661.69 1,661.69 0.0M
2021-06-15 1,643.86 1,643.86 1,643.86 1,643.86 0.0M
2021-04-28 1,700.01 1,700.01 1,700.01 1,700.01 0.0M
2021-04-16 1,729.40 1,729.40 1,729.40 1,729.40 0.0M
2021-04-15 1,689.24 1,689.24 1,689.24 1,689.24 0.0M
2021-04-06 1,715.00 1,715.00 1,715.00 1,715.00 0.0M
2021-03-23 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2021-02-11 1,555.27 1,555.27 1,555.27 1,555.27 0.0M
2021-02-09 1,556.51 1,556.51 1,548.00 1,548.00 0.0M
2021-02-08 1,556.72 1,556.72 1,556.72 1,556.72 0.0M
2021-02-04 1,607.00 1,620.00 1,607.00 1,615.99 0.0M
2021-02-03 1,560.00 1,570.00 1,560.00 1,570.00 0.0M
2021-01-07 1,600.00 1,600.00 1,600.00 1,600.00 0.0M