464.39
Última Actualización: 2025-08-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-22 | 466.95 | 466.95 | 464.39 | 464.39 | 0.0M |
| 2025-08-05 | 429.00 | 429.00 | 428.00 | 428.70 | 0.0M |
| 2025-08-04 | 426.00 | 427.00 | 426.00 | 426.39 | 0.0M |
| 2025-07-23 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0M |
| 2025-07-21 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-07-18 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-05-09 | 604.55 | 604.55 | 604.55 | 604.55 | 0.0M |
| 2025-05-05 | 602.24 | 602.24 | 602.24 | 602.24 | 0.0M |
| 2025-02-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-24 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0M |
| 2025-02-06 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-01-30 | 648.07 | 648.07 | 648.07 | 648.07 | 0.0M |
| 2025-01-28 | 679.55 | 679.55 | 679.55 | 679.55 | 0.0M |
| 2025-01-24 | 655.00 | 655.00 | 631.00 | 631.00 | 0.0M |
| 2025-01-22 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2025-01-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-01-13 | 636.90 | 636.90 | 628.00 | 630.80 | 0.0M |
| 2025-01-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |