Bank of NY Mellon

BK
🏛️ México →
1,948.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-04-18 812.00 812.00 812.00 812.00 0.0M
2023-04-17 794.00 794.00 794.00 794.00 0.0M
2023-04-14 921.50 921.50 921.50 921.50 0.0M
2023-04-13 921.50 921.50 921.50 921.50 0.0M
2023-04-12 921.50 921.50 921.50 921.50 0.0M
2023-04-11 921.50 921.50 921.50 921.50 0.0M
2023-04-10 921.50 921.50 921.50 921.50 0.0M
2023-04-05 921.50 921.50 921.50 921.50 0.0M
2023-04-04 921.50 921.50 921.50 921.50 0.0M
2023-04-03 921.50 921.50 921.50 921.50 0.0M
2023-03-31 921.50 921.50 921.50 921.50 0.0M
2023-03-30 921.50 921.50 921.50 921.50 0.0M
2023-03-29 921.50 921.50 921.50 921.50 0.0M
2023-03-28 921.50 921.50 921.50 921.50 0.0M
2023-03-27 921.50 921.50 921.50 921.50 0.0M
2023-03-24 921.50 921.50 921.50 921.50 0.0M
2023-03-23 921.50 921.50 921.50 921.50 0.0M
2023-03-22 921.50 921.50 921.50 921.50 0.0M
2023-03-21 921.50 921.50 921.50 921.50 0.0M
2023-03-17 921.50 921.50 921.50 921.50 0.0M
2023-03-16 921.50 921.50 921.50 921.50 0.0M
2023-03-15 921.50 921.50 921.50 921.50 0.0M
2023-03-14 921.50 921.50 921.50 921.50 0.0M
2023-03-13 921.50 921.50 921.50 921.50 0.0M
2023-03-10 921.50 921.50 921.50 921.50 0.0M
2023-03-09 921.50 921.50 921.50 921.50 0.0M
2023-03-08 921.50 921.50 921.50 921.50 0.0M
2023-03-07 921.50 921.50 921.50 921.50 0.0M
2023-03-06 921.50 921.50 921.50 921.50 0.0M
2023-03-03 921.50 921.50 921.50 921.50 0.0M
2023-03-02 921.50 921.50 921.50 921.50 0.0M
2023-03-01 921.50 921.50 921.50 921.50 0.0M
2023-02-28 921.50 921.50 921.50 921.50 0.0M
2023-02-27 921.50 921.50 921.50 921.50 0.0M
2023-02-24 921.50 921.50 921.50 921.50 0.0M
2023-02-23 921.50 921.50 921.50 921.50 0.0M
2023-02-22 921.50 921.50 921.50 921.50 0.0M
2023-02-21 950.40 950.40 950.40 950.40 0.0M
2023-02-20 950.40 950.40 950.40 950.40 0.0M
2023-02-17 950.40 950.40 950.40 950.40 0.0M
2023-02-16 950.40 950.40 950.40 950.40 0.0M
2023-02-15 950.40 950.40 950.40 950.40 0.0M
2023-02-14 950.40 950.40 950.40 950.40 0.0M
2023-02-13 950.40 950.40 950.40 950.40 0.0M
2023-02-10 950.40 950.40 950.40 950.40 0.0M
2023-02-09 950.40 950.40 950.40 950.40 0.0M
2023-02-08 950.40 950.40 950.40 950.40 0.0M
2023-02-07 950.40 950.40 950.40 950.40 0.0M
2023-02-03 950.40 950.40 950.40 950.40 0.0M
2023-02-02 950.40 950.40 950.40 950.40 0.0M
2023-02-01 950.40 950.40 950.40 950.40 0.0M
2023-01-31 923.00 923.00 923.00 923.00 0.0M
2023-01-30 923.00 923.00 923.00 923.00 0.0M
2023-01-27 923.00 923.00 923.00 923.00 0.0M
2023-01-26 923.00 923.00 923.00 923.00 0.0M
2023-01-25 923.00 923.00 923.00 923.00 0.0M
2023-01-24 923.00 923.00 923.00 923.00 0.0M
2023-01-23 923.00 923.00 923.00 923.00 0.0M
2023-01-20 923.00 923.00 923.00 923.00 0.0M
2023-01-19 923.00 923.00 923.00 923.00 0.0M
2023-01-18 923.00 923.00 923.00 923.00 0.0M
2023-01-17 923.00 923.00 923.00 923.00 0.0M
2023-01-16 923.00 923.00 923.00 923.00 0.0M
2023-01-13 923.00 923.00 923.00 923.00 0.0M
2023-01-12 891.84 891.84 891.84 891.84 0.0M
2023-01-11 891.84 891.84 891.84 891.84 0.0M
2023-01-10 891.84 891.84 891.84 891.84 0.0M
2023-01-09 891.84 891.84 891.84 891.84 0.0M
2023-01-06 891.84 891.84 891.84 891.84 0.0M
2023-01-05 891.84 891.84 891.84 891.84 0.0M
2023-01-04 891.84 891.84 891.84 891.84 0.0M
2023-01-03 891.84 891.84 891.84 891.84 0.0M
2023-01-02 833.00 833.00 833.00 833.00 0.0M