Bank of NY Mellon

BK
🏛️ México →
1,948.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-30 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-29 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-28 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-27 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-24 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-23 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-22 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-21 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-20 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-17 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-16 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-15 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-14 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-13 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-10 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-09 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-08 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-07 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-06 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-03 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-02 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-12-01 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-30 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-29 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-26 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-25 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-24 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-23 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-22 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-19 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-18 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-17 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-16 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-12 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-11 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-10 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-09 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-08 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-05 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-04 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-03 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-11-01 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-29 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-28 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-27 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-26 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-25 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-22 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-21 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-20 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-19 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-18 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-15 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-13 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-12 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-11 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-08 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-07 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-06 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-05 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-04 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-10-01 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-30 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-29 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-28 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-27 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-24 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-23 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-22 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-21 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-20 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-17 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-15 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-13 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-10 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-09 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-08 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-07 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-09-06 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-09-03 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-09-02 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-09-01 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-31 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-30 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-27 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-26 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-25 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-24 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-23 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-20 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-19 1,063.22 1,063.22 1,063.22 1,063.22 0.0M
2021-08-18 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2021-08-17 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2021-08-16 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2021-08-13 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-12 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-11 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-10 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-09 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-06 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-05 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-04 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-03 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-08-02 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-30 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-29 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-28 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-27 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-26 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-23 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-22 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-21 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-20 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-19 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-16 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-15 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-14 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-13 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-12 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-09 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-08 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-07 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-06 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-05 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-02 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-07-01 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-06-30 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-06-29 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-06-28 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-06-25 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-06-24 1,001.42 1,001.42 1,001.42 1,001.42 0.0M
2021-06-23 1,001.42 1,001.42 1,001.42 1,001.42 0.0M
2021-06-22 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-21 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-18 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-17 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-16 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-15 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-14 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-11 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-10 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-09 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-08 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-07 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-04 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-03 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-02 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-06-01 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-31 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-28 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-27 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-26 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-25 1,024.64 1,024.64 1,024.64 1,024.64 0.0M
2021-05-24 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-21 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-20 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-19 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-18 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-17 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-14 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-13 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-12 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-11 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-10 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-07 1,024.97 1,024.97 1,024.97 1,024.97 0.0M
2021-05-06 976.00 976.00 976.00 976.00 0.0M
2021-05-05 976.00 976.00 976.00 976.00 0.0M
2021-05-04 976.00 976.00 976.00 976.00 0.0M
2021-05-03 976.00 976.00 976.00 976.00 0.0M
2021-04-30 976.00 976.00 976.00 976.00 0.0M
2021-04-29 976.00 976.00 976.00 976.00 0.0M
2021-04-28 976.00 976.00 976.00 976.00 0.0M
2021-04-27 976.00 976.00 976.00 976.00 0.0M
2021-04-26 976.00 976.00 976.00 976.00 0.0M
2021-04-23 976.00 976.00 976.00 976.00 0.0M
2021-04-22 976.00 976.00 976.00 976.00 0.0M
2021-04-21 976.00 976.00 976.00 976.00 0.0M
2021-04-20 976.00 976.00 976.00 976.00 0.0M
2021-04-19 976.00 976.00 976.00 976.00 0.0M
2021-04-16 976.00 976.00 976.00 976.00 0.0M
2021-04-15 976.00 976.00 976.00 976.00 0.0M
2021-04-14 976.00 976.00 976.00 976.00 0.0M
2021-04-13 905.00 905.00 905.00 905.00 0.0M
2021-04-12 905.00 905.00 905.00 905.00 0.0M
2021-04-09 905.00 905.00 905.00 905.00 0.0M
2021-04-08 905.00 905.00 905.00 905.00 0.0M
2021-04-07 905.00 905.00 905.00 905.00 0.0M
2021-04-06 905.00 905.00 905.00 905.00 0.0M
2021-04-05 905.00 905.00 905.00 905.00 0.0M
2021-03-31 905.00 905.00 905.00 905.00 0.0M
2021-03-30 905.00 905.00 905.00 905.00 0.0M
2021-03-29 905.00 905.00 905.00 905.00 0.0M
2021-03-26 905.00 905.00 905.00 905.00 0.0M
2021-03-25 905.00 905.00 905.00 905.00 0.0M
2021-03-24 905.00 905.00 905.00 905.00 0.0M
2021-03-23 905.00 905.00 905.00 905.00 0.0M
2021-03-22 905.00 905.00 905.00 905.00 0.0M
2021-03-19 905.00 905.00 905.00 905.00 0.0M
2021-03-18 905.00 905.00 905.00 905.00 0.0M
2021-03-17 905.00 905.00 905.00 905.00 0.0M
2021-03-16 905.00 905.00 905.00 905.00 0.0M
2021-03-12 905.00 905.00 905.00 905.00 0.0M
2021-03-11 905.00 905.00 905.00 905.00 0.0M
2021-03-10 905.00 905.00 905.00 905.00 0.0M
2021-03-09 905.00 905.00 905.00 905.00 0.0M
2021-03-08 905.00 905.00 905.00 905.00 0.0M
2021-03-05 905.00 905.00 905.00 905.00 0.0M
2021-03-04 905.00 905.00 905.00 905.00 0.0M
2021-03-03 905.00 905.00 905.00 905.00 0.0M
2021-03-02 905.00 905.00 905.00 905.00 0.0M
2021-03-01 905.00 905.00 905.00 905.00 0.0M
2021-02-26 905.00 905.00 905.00 905.00 0.0M
2021-02-25 905.00 905.00 905.00 905.00 0.0M
2021-02-24 905.00 905.00 905.00 905.00 0.0M
2021-02-23 905.00 905.00 905.00 905.00 0.0M
2021-02-22 774.00 774.00 774.00 774.00 0.0M
2021-02-19 774.00 774.00 774.00 774.00 0.0M
2021-02-18 774.00 774.00 774.00 774.00 0.0M
2021-02-17 774.00 774.00 774.00 774.00 0.0M
2021-02-16 774.00 774.00 774.00 774.00 0.0M
2021-02-15 774.00 774.00 774.00 774.00 0.0M
2021-02-12 774.00 774.00 774.00 774.00 0.0M
2021-02-11 774.00 774.00 774.00 774.00 0.0M
2021-02-10 774.00 774.00 774.00 774.00 0.0M
2021-02-09 774.00 774.00 774.00 774.00 0.0M
2021-02-08 774.00 774.00 774.00 774.00 0.0M
2021-02-05 774.00 774.00 774.00 774.00 0.0M
2021-02-04 774.00 774.00 774.00 774.00 0.0M
2021-02-03 774.00 774.00 774.00 774.00 0.0M
2021-02-02 774.00 774.00 774.00 774.00 0.0M
2021-01-29 774.00 774.00 774.00 774.00 0.0M
2021-01-28 774.00 774.00 774.00 774.00 0.0M
2021-01-27 774.00 774.00 774.00 774.00 0.0M
2021-01-26 774.00 774.00 774.00 774.00 0.0M
2021-01-25 774.00 774.00 774.00 774.00 0.0M
2021-01-22 774.00 774.00 774.00 774.00 0.0M
2021-01-21 774.00 774.00 774.00 774.00 0.0M
2021-01-20 774.00 774.00 774.00 774.00 0.0M
2021-01-19 774.00 774.00 774.00 774.00 0.0M
2021-01-18 774.00 774.00 774.00 774.00 0.0M
2021-01-15 774.00 774.00 774.00 774.00 0.0M
2021-01-14 774.00 774.00 774.00 774.00 0.0M
2021-01-13 774.00 774.00 774.00 774.00 0.0M
2021-01-12 774.00 774.00 774.00 774.00 0.0M
2021-01-11 774.00 774.00 774.00 774.00 0.0M
2021-01-08 774.00 774.00 774.00 774.00 0.0M
2021-01-07 774.00 774.00 774.00 774.00 0.0M
2021-01-06 774.00 774.00 774.00 774.00 0.0M
2021-01-05 774.00 774.00 774.00 774.00 0.0M
2021-01-04 774.00 774.00 774.00 774.00 0.0M