1,835.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-12-30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-12-27 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-26 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-24 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-19 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2024-12-18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-12-03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-12-02 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-29 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-11-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-11-19 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 0.0M |
| 2024-11-15 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 0.0M |
| 2024-11-14 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 0.0M |
| 2024-11-06 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-11-05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-11-04 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-11-01 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-28 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-24 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-23 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-14 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-10-02 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-27 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-24 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-23 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-19 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-18 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-17 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-13 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-12 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-11 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-09 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-06 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-04 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-09-02 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-08-30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-08-29 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-08-28 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-04-23 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-22 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-19 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-18 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-17 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-16 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-15 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-12 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-11 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-10 | 1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.0M |
| 2024-04-09 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-04-08 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-04-05 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-04-04 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-04-03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,867.58 | 0.0M |
| 2024-04-02 | 1,868.00 | 1,868.00 | 1,868.00 | 1,867.58 | 0.0M |
| 2024-04-01 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-03-27 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-03-26 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-03-25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-03-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-03-20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-19 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-14 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-11 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-06 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-04 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-03-01 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-29 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-28 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-27 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-26 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-23 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-22 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-21 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-20 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-19 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-16 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-15 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-14 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-13 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-12 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-09 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-08 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-07 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-06 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-02 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-02-01 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-31 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-30 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-29 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-26 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-25 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-24 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-23 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-22 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-19 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-18 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-17 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-16 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-15 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-12 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-11 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-10 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-09 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,252.96 | 0.0M |
| 2024-01-05 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-04 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-03 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |
| 2024-01-02 | 2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | 0.0M |