15.50
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-30 | 21.00 | 21.00 | 21.00 | 22.00 | 0.0M |
| 2024-12-27 | 22.60 | 22.60 | 22.60 | 22.00 | 0.0M |
| 2024-12-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-12-24 | 21.20 | 21.20 | 21.20 | 20.50 | 0.0M |
| 2024-12-23 | 20.20 | 20.20 | 20.20 | 20.50 | 0.0M |
| 2024-12-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-12-18 | 20.80 | 20.80 | 20.80 | 23.50 | 0.0M |
| 2024-12-17 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-12-16 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-12-13 | 24.30 | 24.30 | 24.30 | 24.36 | 0.0M |
| 2024-12-11 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0M |
| 2024-12-10 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0M |
| 2024-12-09 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-12-06 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-12-05 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-12-04 | 25.50 | 25.50 | 25.39 | 25.39 | 0.0M |
| 2024-12-03 | 27.01 | 27.01 | 27.01 | 27.10 | 0.0M |
| 2024-12-02 | 27.50 | 27.50 | 27.50 | 27.10 | 0.0M |
| 2024-11-29 | 27.00 | 27.00 | 27.00 | 27.02 | 0.0M |
| 2024-11-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-27 | 26.70 | 26.70 | 26.70 | 27.00 | 0.0M |
| 2024-11-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-25 | 25.50 | 28.00 | 25.50 | 27.00 | 0.0M |
| 2024-11-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-11-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-20 | 27.00 | 27.00 | 25.50 | 27.65 | 0.0M |
| 2024-11-19 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0M |
| 2024-11-15 | 28.00 | 28.30 | 27.50 | 27.50 | 0.0M |
| 2024-11-14 | 28.80 | 28.80 | 28.80 | 30.85 | 0.0M |
| 2024-11-13 | 31.51 | 31.51 | 30.00 | 30.85 | 0.0M |
| 2024-11-12 | 31.00 | 31.51 | 30.09 | 30.00 | 0.0M |
| 2024-11-11 | 29.50 | 31.00 | 29.50 | 30.00 | 0.0M |
| 2024-11-08 | 28.50 | 28.60 | 28.50 | 28.40 | 0.0M |
| 2024-11-07 | 28.45 | 28.50 | 28.45 | 28.50 | 0.0M |
| 2024-11-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-05 | 28.52 | 28.52 | 28.52 | 28.50 | 0.0M |
| 2024-11-04 | 28.00 | 28.00 | 28.00 | 28.55 | 0.0M |
| 2024-11-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-31 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-10-30 | 28.50 | 28.50 | 28.45 | 28.45 | 0.0M |
| 2024-10-29 | 29.00 | 29.00 | 29.00 | 28.45 | 0.0M |
| 2024-10-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-25 | 28.00 | 28.50 | 28.00 | 26.01 | 0.0M |
| 2024-10-24 | 28.50 | 28.75 | 28.00 | 28.00 | 0.0M |
| 2024-10-23 | 28.80 | 28.80 | 28.80 | 29.00 | 0.0M |
| 2024-10-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-18 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-10-16 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-10-15 | 27.43 | 27.43 | 27.30 | 27.30 | 0.0M |
| 2024-10-14 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0M |
| 2024-10-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-10 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-10-09 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-10-08 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-10-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-03 | 28.45 | 28.45 | 28.45 | 28.85 | 0.0M |
| 2024-10-02 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-09-30 | 28.75 | 29.39 | 28.75 | 28.91 | 0.0M |
| 2024-09-27 | 28.50 | 29.00 | 28.50 | 28.15 | 0.0M |
| 2024-09-26 | 28.43 | 28.43 | 28.40 | 28.70 | 0.0M |
| 2024-09-25 | 26.00 | 26.00 | 26.00 | 28.70 | 0.0M |
| 2024-09-24 | 27.00 | 28.00 | 27.00 | 27.13 | 0.0M |
| 2024-09-23 | 28.02 | 28.02 | 28.00 | 29.25 | 0.0M |
| 2024-09-20 | 28.02 | 28.02 | 28.02 | 29.25 | 0.0M |
| 2024-09-19 | 28.00 | 28.02 | 28.00 | 29.25 | 0.0M |
| 2024-09-18 | 28.02 | 28.02 | 28.02 | 29.25 | 0.0M |
| 2024-09-17 | 29.80 | 29.80 | 29.80 | 29.25 | 0.0M |
| 2024-09-13 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-09-12 | 29.50 | 30.00 | 29.50 | 30.00 | 0.0M |
| 2024-09-11 | 28.90 | 29.50 | 28.90 | 29.00 | 0.0M |
| 2024-09-10 | 28.00 | 28.50 | 28.00 | 28.40 | 0.0M |
| 2024-09-09 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-09-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-09-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-09-04 | 26.50 | 26.57 | 26.50 | 26.50 | 0.0M |
| 2024-09-03 | 27.00 | 27.00 | 26.60 | 26.50 | 0.0M |
| 2024-09-02 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-30 | 26.50 | 26.50 | 26.50 | 27.50 | 0.0M |
| 2024-08-29 | 26.60 | 28.70 | 26.60 | 27.50 | 0.0M |
| 2024-08-28 | 26.40 | 26.40 | 26.40 | 26.55 | 0.0M |
| 2024-08-27 | 26.55 | 27.00 | 26.55 | 26.55 | 0.0M |
| 2024-08-26 | 26.55 | 27.60 | 26.55 | 26.55 | 0.0M |
| 2024-08-23 | 26.55 | 26.61 | 26.55 | 26.55 | 0.0M |
| 2024-08-22 | 26.56 | 26.60 | 26.50 | 26.51 | 0.0M |
| 2024-08-21 | 25.00 | 27.00 | 25.00 | 26.50 | 0.0M |
| 2024-08-20 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-08-19 | 24.15 | 24.15 | 24.15 | 24.10 | 0.0M |
| 2024-08-16 | 24.50 | 24.50 | 24.50 | 24.15 | 0.0M |
| 2024-08-15 | 24.00 | 24.50 | 23.50 | 24.15 | 0.0M |
| 2024-08-14 | 23.60 | 23.60 | 23.60 | 23.50 | 0.0M |
| 2024-08-13 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-12 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-08-09 | 22.65 | 22.65 | 22.65 | 22.00 | 0.0M |
| 2024-08-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-08-07 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2024-08-06 | 23.00 | 23.81 | 23.00 | 22.70 | 0.0M |
| 2024-08-05 | 23.00 | 23.00 | 21.51 | 22.70 | 0.0M |
| 2024-08-02 | 25.50 | 25.50 | 25.50 | 25.00 | 0.0M |
| 2024-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-31 | 25.00 | 25.00 | 25.00 | 26.35 | 0.0M |
| 2024-07-30 | 25.00 | 25.00 | 25.00 | 25.95 | 0.0M |
| 2024-07-29 | 26.55 | 26.55 | 26.55 | 26.20 | 0.0M |
| 2024-07-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-24 | 25.50 | 26.00 | 25.50 | 26.00 | 0.0M |
| 2024-07-23 | 26.00 | 26.50 | 26.00 | 26.00 | 0.0M |
| 2024-07-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-19 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-07-18 | 24.70 | 24.70 | 24.70 | 26.00 | 0.0M |
| 2024-07-17 | 26.15 | 26.15 | 26.00 | 26.00 | 0.0M |
| 2024-07-16 | 25.00 | 25.02 | 24.50 | 25.05 | 0.0M |
| 2024-07-15 | 23.90 | 25.00 | 23.90 | 25.05 | 0.0M |
| 2024-07-12 | 23.79 | 23.79 | 23.79 | 23.80 | 0.0M |
| 2024-07-11 | 21.10 | 23.83 | 21.10 | 23.80 | 0.0M |
| 2024-07-10 | 21.10 | 21.18 | 21.10 | 21.18 | 0.0M |
| 2024-07-09 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-07-08 | 20.10 | 20.10 | 20.00 | 20.10 | 0.0M |
| 2024-07-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-07-04 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0M |
| 2024-07-03 | 22.00 | 22.00 | 22.00 | 22.54 | 0.0M |
| 2024-07-02 | 21.40 | 22.50 | 21.40 | 22.54 | 0.0M |
| 2024-07-01 | 22.80 | 22.80 | 22.50 | 22.54 | 0.0M |
| 2024-06-28 | 21.90 | 23.50 | 21.90 | 23.00 | 0.0M |
| 2024-06-27 | 20.24 | 22.00 | 20.24 | 21.50 | 0.0M |
| 2024-06-26 | 19.20 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2024-06-25 | 19.50 | 19.50 | 19.00 | 19.10 | 0.0M |
| 2024-06-24 | 20.70 | 20.70 | 20.00 | 21.50 | 0.0M |
| 2024-06-21 | 20.51 | 20.51 | 20.10 | 20.10 | 0.0M |
| 2024-06-20 | 20.19 | 20.80 | 20.19 | 20.60 | 0.0M |
| 2024-06-19 | 20.10 | 20.10 | 20.01 | 20.20 | 0.0M |
| 2024-06-18 | 20.80 | 20.80 | 20.80 | 20.89 | 0.0M |
| 2024-06-17 | 21.40 | 21.40 | 20.80 | 21.10 | 0.0M |
| 2024-06-14 | 22.00 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2024-06-13 | 23.20 | 23.20 | 23.20 | 22.40 | 0.0M |
| 2024-06-12 | 23.00 | 24.05 | 23.00 | 24.00 | 0.0M |
| 2024-06-11 | 22.68 | 22.68 | 22.68 | 22.65 | 0.0M |
| 2024-06-10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-06-07 | 23.10 | 23.10 | 23.10 | 22.54 | 0.0M |
| 2024-06-06 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0M |
| 2024-06-05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-06-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-06-03 | 22.12 | 23.40 | 22.12 | 23.40 | 0.0M |
| 2024-05-31 | 22.50 | 23.00 | 22.50 | 22.50 | 0.0M |
| 2024-05-30 | 22.50 | 22.50 | 22.20 | 22.50 | 0.0M |
| 2024-05-29 | 23.50 | 23.50 | 22.20 | 22.50 | 0.0M |
| 2024-05-28 | 24.31 | 24.50 | 24.31 | 23.50 | 0.0M |
| 2024-05-27 | 24.10 | 25.15 | 24.10 | 24.00 | 0.0M |
| 2024-05-24 | 25.15 | 25.15 | 24.55 | 25.15 | 0.0M |
| 2024-05-23 | 25.45 | 25.45 | 25.00 | 25.15 | 0.0M |
| 2024-05-22 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-05-21 | 25.67 | 25.67 | 25.67 | 26.23 | 0.0M |
| 2024-05-20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0M |
| 2024-05-17 | 26.20 | 26.20 | 25.92 | 25.92 | 0.0M |
| 2024-05-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-05-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-05-14 | 25.00 | 26.10 | 25.00 | 26.00 | 0.0M |
| 2024-05-13 | 26.50 | 26.50 | 24.70 | 24.85 | 0.0M |
| 2024-05-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-05-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-05-08 | 28.95 | 28.95 | 28.95 | 29.25 | 0.0M |
| 2024-05-07 | 28.80 | 28.80 | 28.75 | 29.25 | 0.0M |
| 2024-05-06 | 29.20 | 29.25 | 29.20 | 29.25 | 0.0M |
| 2024-05-03 | 26.45 | 28.10 | 26.45 | 28.10 | 0.0M |
| 2024-05-02 | 26.25 | 26.25 | 26.07 | 26.07 | 0.0M |
| 2024-04-30 | 26.50 | 26.50 | 26.02 | 26.25 | 0.0M |
| 2024-04-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-04-26 | 25.50 | 25.51 | 25.50 | 25.50 | 0.0M |
| 2024-04-25 | 25.30 | 25.40 | 25.30 | 25.50 | 0.0M |
| 2024-04-24 | 25.30 | 25.30 | 25.20 | 25.20 | 0.0M |
| 2024-04-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-22 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2024-04-19 | 24.30 | 24.80 | 23.00 | 23.00 | 0.0M |
| 2024-04-18 | 22.00 | 24.65 | 21.27 | 24.50 | 0.0M |
| 2024-04-17 | 26.28 | 27.00 | 22.50 | 23.00 | 0.0M |
| 2024-04-16 | 27.42 | 27.42 | 27.00 | 27.10 | 0.0M |
| 2024-04-15 | 28.10 | 28.50 | 27.30 | 27.30 | 0.0M |
| 2024-04-12 | 29.00 | 29.00 | 28.30 | 27.20 | 0.0M |
| 2024-04-11 | 29.55 | 29.55 | 28.50 | 28.50 | 0.0M |
| 2024-04-10 | 30.20 | 30.20 | 29.00 | 30.00 | 0.0M |
| 2024-04-09 | 30.00 | 30.21 | 30.00 | 32.62 | 0.0M |
| 2024-04-08 | 30.00 | 30.00 | 28.00 | 29.25 | 0.0M |
| 2024-04-05 | 37.17 | 38.00 | 33.00 | 33.19 | 0.0M |
| 2024-04-04 | 33.85 | 36.50 | 33.85 | 35.99 | 0.0M |
| 2024-04-03 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-04-02 | 33.05 | 33.60 | 31.50 | 33.50 | 0.0M |
| 2024-04-01 | 30.50 | 33.00 | 30.50 | 33.47 | 0.0M |
| 2024-03-27 | 29.30 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-03-26 | 29.50 | 30.01 | 29.50 | 29.63 | 0.0M |
| 2024-03-25 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-03-20 | 27.00 | 27.50 | 25.40 | 25.60 | 0.0M |
| 2024-03-19 | 22.50 | 27.27 | 22.50 | 27.27 | 0.0M |
| 2024-03-15 | 20.00 | 22.00 | 20.00 | 21.50 | 0.0M |
| 2024-03-14 | 20.00 | 20.00 | 20.00 | 19.50 | 0.0M |
| 2024-03-13 | 20.80 | 20.80 | 20.50 | 21.00 | 0.0M |
| 2024-03-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-03-11 | 18.70 | 21.00 | 18.70 | 20.40 | 0.0M |
| 2024-03-08 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-03-07 | 19.89 | 20.00 | 19.70 | 19.80 | 0.0M |
| 2024-03-06 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-03-05 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0M |
| 2024-03-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-03-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-02-29 | 17.10 | 17.20 | 17.10 | 17.10 | 0.0M |
| 2024-02-28 | 17.62 | 17.62 | 17.50 | 17.50 | 0.0M |
| 2024-02-27 | 17.00 | 17.52 | 17.00 | 17.62 | 0.0M |
| 2024-02-26 | 16.50 | 16.90 | 16.50 | 16.50 | 0.0M |
| 2024-02-23 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-02-22 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-02-21 | 17.25 | 17.25 | 17.15 | 17.25 | 0.0M |
| 2024-02-20 | 17.50 | 17.50 | 17.50 | 17.25 | 0.0M |
| 2024-02-19 | 17.50 | 17.50 | 17.50 | 18.00 | 0.0M |
| 2024-02-16 | 17.50 | 17.50 | 17.50 | 18.00 | 0.0M |
| 2024-02-15 | 18.00 | 18.00 | 17.40 | 18.00 | 0.0M |
| 2024-02-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-13 | 17.00 | 17.00 | 16.80 | 17.00 | 0.0M |
| 2024-02-12 | 16.20 | 17.00 | 16.20 | 16.20 | 0.0M |
| 2024-02-09 | 16.30 | 16.30 | 16.30 | 16.20 | 0.0M |
| 2024-02-08 | 16.50 | 16.50 | 15.90 | 16.30 | 0.0M |
| 2024-02-07 | 15.90 | 15.90 | 15.90 | 16.50 | 0.0M |
| 2024-02-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-30 | 14.21 | 14.50 | 14.21 | 15.00 | 0.0M |
| 2024-01-29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-01-26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-01-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-24 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-23 | 14.50 | 14.50 | 14.50 | 14.65 | 0.0M |
| 2024-01-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-17 | 15.00 | 15.00 | 14.21 | 15.00 | 0.0M |
| 2024-01-16 | 15.30 | 15.30 | 15.01 | 15.00 | 0.0M |
| 2024-01-15 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-01-12 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-01-11 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-01-10 | 16.00 | 17.00 | 16.00 | 15.80 | 0.0M |
| 2024-01-09 | 15.88 | 15.88 | 15.50 | 15.50 | 0.0M |
| 2024-01-08 | 15.99 | 15.99 | 15.99 | 16.15 | 0.0M |
| 2024-01-05 | 15.10 | 15.51 | 15.00 | 15.99 | 0.0M |
| 2024-01-04 | 16.15 | 16.50 | 16.15 | 15.48 | 0.0M |
| 2024-01-03 | 15.70 | 15.70 | 15.48 | 15.48 | 0.0M |
| 2024-01-02 | 15.71 | 16.00 | 15.50 | 15.70 | 0.0M |