6,238.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 2,846.50 | 2,846.50 | 2,846.50 | 2,846.50 | 0.0M |
| 2022-12-28 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-12-27 | 2,852.01 | 2,852.01 | 2,852.00 | 2,852.00 | 0.0M |
| 2022-12-23 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-12-22 | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-12-21 | 2,956.10 | 2,956.10 | 2,956.10 | 2,956.10 | 0.0M |
| 2022-12-19 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-12-16 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-12-15 | 3,010.00 | 3,010.00 | 2,910.00 | 2,964.50 | 0.0M |
| 2022-12-14 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-12-13 | 3,099.99 | 3,099.99 | 3,067.25 | 3,067.25 | 0.0M |
| 2022-12-08 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-12-07 | 3,038.51 | 3,050.00 | 3,038.51 | 3,050.00 | 0.0M |
| 2022-12-06 | 3,050.00 | 3,050.00 | 3,038.50 | 3,038.50 | 0.0M |
| 2022-12-05 | 3,059.10 | 3,141.50 | 3,000.00 | 3,047.27 | 0.0M |
| 2022-12-02 | 3,025.00 | 3,038.50 | 3,025.00 | 3,038.50 | 0.0M |
| 2022-11-30 | 2,976.70 | 3,017.90 | 2,976.70 | 3,017.90 | 0.0M |
| 2022-11-29 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-11-28 | 2,960.00 | 2,960.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-11-24 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-11-23 | 3,000.00 | 3,000.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2022-11-22 | 2,997.30 | 3,017.90 | 2,997.30 | 3,017.90 | 0.0M |
| 2022-11-17 | 2,930.00 | 2,930.00 | 2,910.00 | 2,922.00 | 0.0M |
| 2022-11-16 | 2,950.00 | 3,000.79 | 2,950.00 | 2,954.60 | 0.0M |
| 2022-11-15 | 3,000.41 | 3,000.41 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-11-14 | 3,010.00 | 3,010.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2022-11-11 | 3,038.50 | 3,112.49 | 3,038.50 | 3,080.00 | 0.0M |
| 2022-11-10 | 2,956.10 | 3,021.05 | 2,956.10 | 2,988.00 | 0.0M |
| 2022-11-08 | 2,873.70 | 2,946.00 | 2,873.70 | 2,943.24 | 0.0M |
| 2022-11-07 | 2,853.10 | 2,853.10 | 2,853.00 | 2,853.00 | 0.0M |
| 2022-11-04 | 2,800.00 | 2,832.50 | 2,779.00 | 2,832.50 | 0.0M |
| 2022-11-03 | 2,890.00 | 2,890.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2022-11-01 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-10-31 | 2,951.00 | 2,955.00 | 2,951.00 | 2,955.00 | 0.0M |
| 2022-10-28 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.0M |
| 2022-10-27 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-10-26 | 2,880.01 | 2,937.97 | 2,880.01 | 2,933.04 | 0.0M |
| 2022-10-25 | 2,873.70 | 2,915.00 | 2,873.70 | 2,915.00 | 0.0M |
| 2022-10-24 | 2,791.30 | 2,858.00 | 2,791.30 | 2,817.25 | 0.0M |
| 2022-10-21 | 2,850.00 | 2,850.00 | 2,654.25 | 2,770.70 | 0.1M |
| 2022-10-20 | 2,915.00 | 2,916.00 | 2,858.67 | 2,861.36 | 0.1M |
| 2022-10-19 | 2,935.50 | 2,950.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-10-18 | 2,853.10 | 2,921.00 | 2,853.10 | 2,880.00 | 0.0M |
| 2022-10-17 | 2,810.00 | 2,832.50 | 2,810.00 | 2,832.50 | 0.0M |
| 2022-10-14 | 2,853.10 | 2,873.70 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-13 | 2,740.00 | 2,832.50 | 2,650.00 | 2,832.50 | 0.0M |
| 2022-10-12 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2022-10-11 | 2,730.00 | 2,730.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-10-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-07 | 2,790.00 | 2,798.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-10-04 | 2,832.50 | 2,873.70 | 2,832.50 | 2,867.00 | 0.0M |
| 2022-10-03 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2022-09-30 | 2,750.00 | 2,765.00 | 2,740.00 | 2,765.00 | 0.0M |
| 2022-09-29 | 2,786.00 | 2,786.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2022-09-27 | 2,824.55 | 2,834.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2022-09-26 | 2,828.01 | 2,828.01 | 2,828.00 | 2,828.00 | 0.0M |
| 2022-09-23 | 2,850.00 | 2,850.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2022-09-22 | 2,990.00 | 2,990.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-09-21 | 3,030.00 | 3,030.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-09-20 | 3,100.00 | 3,100.00 | 3,083.00 | 3,094.00 | 0.0M |
| 2022-09-19 | 3,070.00 | 3,070.00 | 3,047.00 | 3,050.40 | 0.0M |
| 2022-09-14 | 3,110.00 | 3,110.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2022-09-13 | 3,178.50 | 3,178.50 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-09-12 | 3,162.10 | 3,223.90 | 3,162.10 | 3,223.90 | 0.0M |
| 2022-09-09 | 3,079.70 | 3,143.00 | 3,079.70 | 3,143.00 | 0.0M |
| 2022-09-08 | 3,059.10 | 3,059.10 | 3,059.10 | 3,059.10 | 0.0M |
| 2022-09-07 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2022-09-06 | 2,995.50 | 2,998.00 | 2,970.00 | 2,998.00 | 0.0M |
| 2022-09-02 | 3,059.51 | 3,059.51 | 2,990.50 | 2,990.50 | 0.0M |
| 2022-09-01 | 3,050.00 | 3,050.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-08-31 | 3,114.80 | 3,114.80 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-08-30 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-08-29 | 3,130.00 | 3,130.00 | 3,090.00 | 3,106.32 | 0.0M |
| 2022-08-26 | 3,244.00 | 3,244.00 | 3,172.00 | 3,172.00 | 0.0M |
| 2022-08-25 | 3,206.99 | 3,206.99 | 3,206.99 | 3,206.99 | 0.0M |
| 2022-08-23 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-08-22 | 3,220.00 | 3,220.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-08-19 | 3,280.00 | 3,284.09 | 3,276.85 | 3,280.00 | 0.0M |
| 2022-08-18 | 3,306.30 | 3,311.00 | 3,304.30 | 3,311.00 | 0.0M |
| 2022-08-17 | 3,271.39 | 3,271.39 | 3,271.39 | 3,271.39 | 0.0M |
| 2022-08-16 | 3,281.00 | 3,281.00 | 3,260.61 | 3,260.61 | 0.0M |
| 2022-08-15 | 3,279.40 | 3,304.44 | 3,274.90 | 3,281.00 | 0.0M |
| 2022-08-12 | 3,299.99 | 3,299.99 | 3,287.10 | 3,287.10 | 0.0M |
| 2022-08-11 | 3,285.70 | 3,285.70 | 3,244.00 | 3,245.00 | 0.0M |
| 2022-08-10 | 3,265.10 | 3,265.10 | 3,186.81 | 3,256.00 | 0.0M |
| 2022-08-09 | 3,205.41 | 3,205.41 | 3,195.45 | 3,203.00 | 0.0M |
| 2022-08-08 | 3,223.90 | 3,250.00 | 3,186.84 | 3,186.84 | 0.0M |
| 2022-08-05 | 3,210.00 | 3,222.85 | 3,195.00 | 3,207.00 | 0.0M |
| 2022-08-04 | 3,172.50 | 3,205.00 | 3,172.50 | 3,205.00 | 0.0M |
| 2022-08-03 | 3,182.68 | 3,204.00 | 3,087.25 | 3,182.70 | 0.0M |
| 2022-08-02 | 3,128.00 | 3,177.91 | 3,128.00 | 3,162.30 | 0.0M |
| 2022-07-29 | 3,100.30 | 3,141.50 | 3,040.02 | 3,141.50 | 0.0M |
| 2022-07-28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-07-27 | 3,099.99 | 3,099.99 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-07-26 | 3,111.25 | 3,111.25 | 3,050.00 | 3,063.93 | 0.0M |
| 2022-07-25 | 3,148.00 | 3,148.00 | 3,094.02 | 3,094.02 | 0.0M |
| 2022-07-22 | 3,271.08 | 3,278.00 | 3,146.33 | 3,148.00 | 0.0M |
| 2022-07-21 | 3,079.70 | 3,096.50 | 3,076.00 | 3,096.50 | 0.0M |
| 2022-07-20 | 3,030.00 | 3,059.10 | 3,026.25 | 3,050.00 | 0.0M |
| 2022-07-19 | 2,970.00 | 3,030.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2022-07-18 | 2,956.10 | 2,956.10 | 2,917.00 | 2,932.11 | 0.0M |
| 2022-07-15 | 2,910.50 | 2,935.50 | 2,910.00 | 2,935.50 | 0.0M |
| 2022-07-14 | 2,838.00 | 2,914.90 | 2,830.00 | 2,914.90 | 0.0M |
| 2022-07-13 | 2,870.00 | 2,890.10 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-07-12 | 2,908.00 | 2,940.00 | 2,908.00 | 2,930.00 | 0.0M |
| 2022-07-11 | 2,935.50 | 2,956.10 | 2,922.88 | 2,926.00 | 0.0M |
| 2022-07-08 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2022-07-07 | 2,914.90 | 2,914.90 | 2,887.00 | 2,887.00 | 0.0M |
| 2022-07-06 | 2,894.30 | 2,898.00 | 2,870.00 | 2,870.08 | 0.0M |
| 2022-07-05 | 2,799.00 | 2,853.25 | 2,799.00 | 2,853.25 | 0.0M |
| 2022-07-01 | 2,832.50 | 2,835.00 | 2,808.50 | 2,835.00 | 0.0M |
| 2022-06-30 | 2,770.00 | 2,832.50 | 2,741.00 | 2,832.50 | 0.0M |
| 2022-06-29 | 2,850.00 | 2,894.30 | 2,790.00 | 2,810.00 | 0.0M |
| 2022-06-28 | 2,956.10 | 2,971.29 | 2,867.45 | 2,867.45 | 0.0M |
| 2022-06-27 | 2,914.90 | 2,935.50 | 2,914.90 | 2,935.50 | 0.0M |
| 2022-06-24 | 2,830.00 | 2,894.30 | 2,830.00 | 2,888.99 | 0.0M |
| 2022-06-23 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-06-22 | 2,900.00 | 2,916.00 | 2,850.00 | 2,912.94 | 0.0M |
| 2022-06-21 | 2,981.00 | 2,989.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-06-17 | 2,885.00 | 2,956.10 | 2,884.50 | 2,956.10 | 0.0M |
| 2022-06-16 | 3,059.10 | 3,059.10 | 2,791.00 | 2,791.00 | 0.0M |
| 2022-06-15 | 3,038.00 | 3,038.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-06-14 | 2,990.00 | 2,990.00 | 2,970.00 | 2,985.30 | 0.0M |
| 2022-06-13 | 3,070.00 | 3,070.00 | 3,018.23 | 3,033.32 | 0.0M |
| 2022-06-10 | 3,170.00 | 3,170.00 | 3,089.00 | 3,089.00 | 0.0M |
| 2022-06-09 | 3,230.00 | 3,230.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-06-08 | 3,287.03 | 3,287.04 | 3,287.03 | 3,287.04 | 0.0M |
| 2022-06-07 | 3,283.00 | 3,303.00 | 3,283.00 | 3,303.00 | 0.0M |
| 2022-06-06 | 3,295.50 | 3,295.50 | 3,254.13 | 3,254.13 | 0.0M |
| 2022-06-03 | 3,300.00 | 3,300.00 | 3,259.00 | 3,259.00 | 0.0M |
| 2022-06-02 | 3,283.27 | 3,291.00 | 3,283.27 | 3,291.00 | 0.0M |
| 2022-06-01 | 3,299.99 | 3,299.99 | 3,250.00 | 3,250.01 | 0.0M |
| 2022-05-31 | 3,326.90 | 3,347.50 | 3,326.90 | 3,341.99 | 0.0M |
| 2022-05-27 | 3,291.70 | 3,306.30 | 3,288.00 | 3,306.30 | 0.0M |
| 2022-05-26 | 3,244.50 | 3,290.50 | 3,244.50 | 3,274.97 | 0.0M |
| 2022-05-25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2022-05-24 | 3,052.46 | 3,052.46 | 3,052.46 | 3,052.46 | 0.0M |
| 2022-05-23 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0M |
| 2022-05-20 | 3,060.00 | 3,060.00 | 2,967.26 | 2,989.00 | 0.0M |
| 2022-05-19 | 3,156.94 | 3,156.94 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-05-18 | 3,195.00 | 3,195.00 | 3,164.00 | 3,170.00 | 0.0M |
| 2022-05-17 | 3,126.30 | 3,223.90 | 3,126.30 | 3,210.00 | 0.0M |
| 2022-05-16 | 3,170.00 | 3,170.00 | 3,101.00 | 3,136.00 | 0.0M |
| 2022-05-13 | 3,182.70 | 3,223.90 | 3,182.00 | 3,182.00 | 0.0M |
| 2022-05-12 | 3,230.00 | 3,230.00 | 3,054.00 | 3,054.00 | 0.0M |
| 2022-05-11 | 3,230.03 | 3,230.03 | 3,230.03 | 3,230.03 | 0.0M |
| 2022-05-10 | 3,310.00 | 3,310.00 | 3,250.00 | 3,266.12 | 0.0M |
| 2022-05-09 | 3,370.00 | 3,370.00 | 3,280.00 | 3,339.99 | 0.0M |
| 2022-05-06 | 3,430.00 | 3,430.00 | 3,383.00 | 3,383.00 | 0.0M |
| 2022-05-05 | 3,500.00 | 3,550.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-05-04 | 3,495.81 | 3,532.25 | 3,474.00 | 3,532.25 | 0.0M |
| 2022-05-03 | 3,532.25 | 3,532.25 | 3,527.99 | 3,527.99 | 0.0M |
| 2022-05-02 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-04-29 | 3,650.00 | 3,650.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2022-04-28 | 3,648.15 | 3,758.58 | 3,648.15 | 3,750.00 | 0.0M |
| 2022-04-27 | 3,592.41 | 3,601.90 | 3,592.41 | 3,601.90 | 0.0M |
| 2022-04-26 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 0.0M |
| 2022-04-25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-04-22 | 3,735.00 | 3,735.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-04-21 | 3,835.00 | 3,835.00 | 3,735.01 | 3,745.00 | 0.0M |
| 2022-04-20 | 3,769.77 | 3,805.00 | 3,673.18 | 3,783.67 | 0.0M |
| 2022-04-19 | 3,700.00 | 3,757.00 | 3,700.00 | 3,754.50 | 0.0M |
| 2022-04-18 | 3,670.00 | 3,670.00 | 3,658.00 | 3,658.00 | 0.0M |
| 2022-04-13 | 3,490.01 | 3,555.00 | 3,490.01 | 3,555.00 | 0.0M |
| 2022-04-12 | 3,511.65 | 3,511.66 | 3,490.00 | 3,490.00 | 0.0M |
| 2022-04-11 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0M |
| 2022-04-08 | 3,691.94 | 3,705.51 | 3,691.94 | 3,705.51 | 0.0M |
| 2022-04-05 | 3,743.00 | 3,745.00 | 3,743.00 | 3,699.76 | 0.0M |
| 2022-04-04 | 3,699.76 | 3,699.76 | 3,699.76 | 3,699.76 | 0.0M |
| 2022-04-01 | 3,730.00 | 3,730.00 | 3,672.86 | 3,672.86 | 0.0M |
| 2022-03-30 | 3,731.67 | 3,760.00 | 3,717.91 | 3,760.00 | 0.0M |
| 2022-03-29 | 3,821.00 | 3,825.00 | 3,812.60 | 3,825.00 | 0.0M |
| 2022-03-28 | 3,795.89 | 3,795.90 | 3,780.00 | 3,795.90 | 0.0M |
| 2022-03-25 | 3,852.76 | 3,852.76 | 3,750.00 | 3,770.03 | 0.0M |
| 2022-03-24 | 3,751.70 | 3,852.79 | 3,751.70 | 3,852.79 | 0.0M |
| 2022-03-23 | 3,843.99 | 3,843.99 | 3,752.69 | 3,768.00 | 0.0M |
| 2022-03-22 | 3,900.00 | 3,930.33 | 3,860.01 | 3,860.01 | 0.0M |
| 2022-03-18 | 3,782.14 | 3,883.00 | 3,782.14 | 3,881.00 | 0.0M |
| 2022-03-17 | 3,847.10 | 3,849.98 | 3,790.00 | 3,809.00 | 0.0M |
| 2022-03-16 | 3,707.00 | 3,716.17 | 3,676.00 | 3,676.00 | 0.0M |
| 2022-03-15 | 3,665.00 | 3,699.98 | 3,648.00 | 3,699.98 | 0.0M |
| 2022-03-14 | 3,548.46 | 3,681.09 | 3,548.46 | 3,600.00 | 0.0M |
| 2022-03-11 | 3,548.00 | 3,563.79 | 3,548.00 | 3,563.79 | 0.0M |
| 2022-03-10 | 3,564.00 | 3,564.00 | 3,524.00 | 3,524.00 | 0.0M |
| 2022-03-09 | 3,540.00 | 3,617.59 | 3,507.38 | 3,530.00 | 0.0M |
| 2022-03-08 | 3,361.00 | 3,510.00 | 3,320.00 | 3,469.00 | 0.0M |
| 2022-03-07 | 3,563.00 | 3,563.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-04 | 3,685.00 | 3,685.00 | 3,595.00 | 3,606.71 | 0.0M |
| 2022-03-03 | 3,725.00 | 3,747.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-03-02 | 3,622.00 | 3,820.00 | 3,622.00 | 3,725.00 | 0.0M |
| 2022-03-01 | 3,786.00 | 3,787.00 | 3,668.00 | 3,668.00 | 0.0M |
| 2022-02-28 | 3,900.00 | 4,031.98 | 3,874.51 | 3,906.01 | 0.0M |
| 2022-02-25 | 3,959.99 | 3,959.99 | 3,875.01 | 3,875.01 | 0.0M |
| 2022-02-24 | 3,735.00 | 3,830.00 | 3,735.00 | 3,830.00 | 0.0M |
| 2022-02-23 | 3,880.00 | 3,883.00 | 3,812.23 | 3,812.23 | 0.0M |
| 2022-02-22 | 3,926.90 | 4,025.89 | 3,926.90 | 3,927.00 | 0.0M |
| 2022-02-18 | 3,986.52 | 3,986.52 | 3,930.01 | 3,945.00 | 0.0M |
| 2022-02-16 | 4,048.00 | 4,049.98 | 4,048.00 | 4,049.98 | 0.0M |
| 2022-02-15 | 4,042.05 | 4,042.05 | 4,002.17 | 4,030.00 | 0.0M |
| 2022-02-14 | 3,930.00 | 3,930.00 | 3,910.28 | 3,914.00 | 0.0M |
| 2022-02-11 | 4,000.00 | 4,004.66 | 3,920.49 | 3,920.49 | 0.0M |
| 2022-02-10 | 4,010.00 | 4,042.00 | 4,008.02 | 4,030.00 | 0.0M |
| 2022-02-09 | 4,040.02 | 4,100.00 | 4,020.00 | 4,021.45 | 0.0M |
| 2022-02-08 | 3,892.75 | 4,010.00 | 3,886.00 | 3,979.00 | 0.0M |
| 2022-02-04 | 3,798.00 | 3,900.00 | 3,798.00 | 3,863.85 | 0.0M |
| 2022-02-03 | 3,780.00 | 3,810.47 | 3,780.00 | 3,798.00 | 0.0M |
| 2022-02-02 | 3,753.43 | 3,790.00 | 3,753.43 | 3,790.00 | 0.0M |
| 2022-02-01 | 3,730.00 | 3,757.80 | 3,715.01 | 3,757.80 | 0.0M |
| 2022-01-31 | 3,671.03 | 3,710.00 | 3,609.00 | 3,709.51 | 0.0M |
| 2022-01-28 | 3,585.50 | 3,680.00 | 3,585.50 | 3,671.05 | 0.0M |
| 2022-01-27 | 3,650.00 | 3,653.00 | 3,572.84 | 3,572.84 | 0.0M |
| 2022-01-26 | 3,602.80 | 3,650.00 | 3,602.80 | 3,650.00 | 0.0M |
| 2022-01-25 | 3,355.60 | 3,594.00 | 3,314.42 | 3,581.00 | 0.0M |
| 2022-01-24 | 3,217.85 | 3,255.00 | 3,143.58 | 3,255.00 | 0.0M |
| 2022-01-21 | 3,350.00 | 3,350.00 | 3,226.00 | 3,226.00 | 0.0M |
| 2022-01-20 | 3,297.85 | 3,335.00 | 3,297.00 | 3,325.00 | 0.0M |
| 2022-01-19 | 3,337.85 | 3,337.85 | 3,307.00 | 3,307.00 | 0.0M |
| 2022-01-18 | 3,398.99 | 3,398.99 | 3,385.00 | 3,385.00 | 0.0M |
| 2022-01-14 | 3,477.85 | 3,477.85 | 3,354.00 | 3,400.00 | 0.0M |
| 2022-01-13 | 3,566.00 | 3,572.00 | 3,540.01 | 3,555.00 | 0.0M |
| 2022-01-12 | 3,573.98 | 3,573.98 | 3,540.01 | 3,550.00 | 0.0M |
| 2022-01-11 | 3,539.99 | 3,594.08 | 3,539.99 | 3,588.99 | 0.0M |
| 2022-01-10 | 3,570.00 | 3,588.00 | 3,485.01 | 3,505.00 | 0.0M |
| 2022-01-07 | 3,550.00 | 3,585.00 | 3,550.00 | 3,572.41 | 0.0M |
| 2022-01-06 | 3,542.42 | 3,563.00 | 3,497.85 | 3,550.00 | 0.0M |
| 2022-01-05 | 3,562.00 | 3,562.00 | 3,542.42 | 3,542.42 | 0.0M |
| 2022-01-04 | 3,466.15 | 3,569.20 | 3,466.15 | 3,569.20 | 0.0M |
| 2022-01-03 | 3,357.77 | 3,466.14 | 3,357.77 | 3,441.01 | 0.0M |