6,238.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,345.20 | 3,350.01 | 3,345.00 | 3,350.01 | 0.0M |
| 2021-12-30 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.0M |
| 2021-12-29 | 3,373.50 | 3,374.01 | 3,373.50 | 3,374.01 | 0.0M |
| 2021-12-28 | 3,415.00 | 3,415.00 | 3,350.04 | 3,409.99 | 0.0M |
| 2021-12-27 | 3,455.00 | 3,455.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-12-24 | 3,445.50 | 3,450.00 | 3,445.50 | 3,450.00 | 0.0M |
| 2021-12-23 | 3,394.10 | 3,415.01 | 3,394.10 | 3,400.00 | 0.0M |
| 2021-12-21 | 3,291.10 | 3,392.89 | 3,291.10 | 3,340.77 | 0.0M |
| 2021-12-20 | 3,315.20 | 3,315.20 | 3,195.20 | 3,196.00 | 0.0M |
| 2021-12-17 | 3,365.20 | 3,365.20 | 3,344.98 | 3,344.98 | 0.0M |
| 2021-12-16 | 3,486.80 | 3,486.80 | 3,382.20 | 3,382.20 | 0.0M |
| 2021-12-15 | 3,507.40 | 3,507.40 | 3,380.00 | 3,420.00 | 0.0M |
| 2021-12-14 | 3,457.00 | 3,474.98 | 3,457.00 | 3,474.98 | 0.0M |
| 2021-12-13 | 3,465.20 | 3,487.49 | 3,405.20 | 3,474.99 | 0.0M |
| 2021-12-10 | 3,550.00 | 3,550.00 | 3,465.57 | 3,500.00 | 0.0M |
| 2021-12-09 | 3,510.13 | 3,550.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-12-08 | 3,530.00 | 3,555.55 | 3,530.00 | 3,550.00 | 0.0M |
| 2021-12-07 | 3,471.10 | 3,570.62 | 3,471.10 | 3,518.00 | 0.0M |
| 2021-12-06 | 3,368.10 | 3,450.50 | 3,368.10 | 3,422.00 | 0.0M |
| 2021-12-03 | 3,300.00 | 3,359.99 | 3,300.00 | 3,306.75 | 0.0M |
| 2021-12-02 | 3,305.00 | 3,360.00 | 3,305.00 | 3,333.89 | 0.0M |
| 2021-12-01 | 3,335.00 | 3,335.00 | 3,210.03 | 3,240.00 | 0.0M |
| 2021-11-30 | 3,357.00 | 3,357.00 | 3,264.00 | 3,269.50 | 0.0M |
| 2021-11-29 | 3,510.00 | 3,510.00 | 3,369.00 | 3,437.99 | 0.0M |
| 2021-11-26 | 3,531.83 | 3,531.83 | 3,404.00 | 3,479.99 | 0.0M |
| 2021-11-24 | 3,655.00 | 3,672.00 | 3,655.00 | 3,672.00 | 0.0M |
| 2021-11-23 | 3,619.99 | 3,620.00 | 3,619.99 | 3,620.00 | 0.0M |
| 2021-11-19 | 3,607.00 | 3,640.00 | 3,607.00 | 3,640.00 | 0.0M |
| 2021-11-18 | 3,675.01 | 3,699.99 | 3,675.01 | 3,699.99 | 0.0M |
| 2021-11-17 | 3,711.00 | 3,711.00 | 3,709.99 | 3,709.99 | 0.0M |
| 2021-11-16 | 3,779.00 | 3,800.00 | 3,728.01 | 3,757.59 | 0.0M |
| 2021-11-12 | 3,700.00 | 3,700.00 | 3,688.55 | 3,688.55 | 0.0M |
| 2021-11-11 | 3,711.00 | 3,711.00 | 3,700.01 | 3,700.01 | 0.0M |
| 2021-11-10 | 3,720.00 | 3,740.65 | 3,700.29 | 3,737.60 | 0.0M |
| 2021-11-09 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2021-11-08 | 3,665.00 | 3,665.00 | 3,610.01 | 3,650.00 | 0.0M |
| 2021-11-05 | 3,640.00 | 3,663.59 | 3,601.05 | 3,601.05 | 0.0M |
| 2021-11-04 | 3,532.11 | 3,570.00 | 3,532.11 | 3,555.00 | 0.0M |
| 2021-11-03 | 3,640.00 | 3,657.59 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-11-01 | 3,550.00 | 3,643.00 | 3,550.00 | 3,637.99 | 0.0M |
| 2021-10-29 | 3,660.00 | 3,660.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-10-28 | 3,583.59 | 3,583.59 | 3,530.00 | 3,564.00 | 0.0M |
| 2021-10-27 | 3,650.21 | 3,680.00 | 3,628.50 | 3,639.99 | 0.0M |
| 2021-10-26 | 3,670.00 | 3,680.00 | 3,615.00 | 3,664.00 | 0.0M |
| 2021-10-25 | 3,775.00 | 3,775.00 | 3,681.00 | 3,681.25 | 0.0M |
| 2021-10-22 | 3,735.18 | 3,790.20 | 3,704.57 | 3,775.00 | 0.0M |
| 2021-10-21 | 3,640.00 | 3,640.00 | 3,592.00 | 3,592.00 | 0.0M |
| 2021-10-20 | 3,567.00 | 3,600.00 | 3,567.00 | 3,600.00 | 0.0M |
| 2021-10-19 | 3,582.45 | 3,641.39 | 3,580.00 | 3,580.00 | 0.0M |
| 2021-10-18 | 3,580.02 | 3,610.01 | 3,580.02 | 3,610.00 | 0.0M |
| 2021-10-15 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2021-10-14 | 3,549.00 | 3,552.00 | 3,516.00 | 3,516.00 | 0.0M |
| 2021-10-13 | 3,515.00 | 3,579.29 | 3,463.00 | 3,476.00 | 0.0M |
| 2021-10-12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2021-10-11 | 3,650.00 | 3,682.99 | 3,650.00 | 3,665.00 | 0.0M |
| 2021-10-08 | 3,600.01 | 3,677.99 | 3,600.01 | 3,644.03 | 0.0M |
| 2021-10-07 | 3,600.05 | 3,600.05 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-10-06 | 3,571.19 | 3,571.19 | 3,571.19 | 3,571.19 | 0.0M |
| 2021-10-05 | 3,600.00 | 3,600.01 | 3,600.00 | 3,600.01 | 0.0M |
| 2021-10-04 | 3,600.00 | 3,600.00 | 3,521.61 | 3,521.61 | 0.0M |
| 2021-10-01 | 3,554.99 | 3,555.00 | 3,554.99 | 3,555.00 | 0.0M |
| 2021-09-30 | 3,533.75 | 3,533.75 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-09-29 | 3,559.58 | 3,559.58 | 3,545.99 | 3,545.99 | 0.0M |
| 2021-09-28 | 3,559.68 | 3,559.68 | 3,510.00 | 3,559.59 | 0.0M |
| 2021-09-27 | 3,570.00 | 3,587.50 | 3,545.00 | 3,565.00 | 0.0M |
| 2021-09-24 | 3,500.00 | 3,558.39 | 3,475.01 | 3,520.00 | 0.0M |
| 2021-09-23 | 3,409.30 | 3,486.00 | 3,409.00 | 3,486.00 | 0.0M |
| 2021-09-22 | 3,326.90 | 3,368.10 | 3,326.01 | 3,368.10 | 0.0M |
| 2021-09-21 | 3,285.70 | 3,301.01 | 3,253.87 | 3,301.01 | 0.0M |
| 2021-09-20 | 3,196.00 | 3,208.00 | 3,190.00 | 3,208.00 | 0.0M |
| 2021-09-17 | 3,202.01 | 3,282.80 | 3,202.01 | 3,282.79 | 0.0M |
| 2021-09-15 | 3,187.15 | 3,209.50 | 3,187.15 | 3,202.01 | 0.0M |
| 2021-09-14 | 3,220.00 | 3,285.70 | 3,187.14 | 3,187.14 | 0.0M |
| 2021-09-13 | 3,174.00 | 3,210.00 | 3,174.00 | 3,180.00 | 0.0M |
| 2021-09-10 | 3,175.00 | 3,180.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-09-09 | 3,185.00 | 3,215.50 | 3,185.00 | 3,200.00 | 0.0M |
| 2021-09-08 | 3,167.00 | 3,167.00 | 3,158.39 | 3,158.39 | 0.0M |
| 2021-09-07 | 3,200.00 | 3,201.00 | 3,191.99 | 3,191.99 | 0.0M |
| 2021-09-03 | 3,199.00 | 3,199.00 | 3,150.00 | 3,185.69 | 0.0M |
| 2021-09-02 | 3,270.00 | 3,270.00 | 3,229.00 | 3,229.00 | 0.0M |
| 2021-09-01 | 3,310.00 | 3,310.00 | 3,300.01 | 3,310.00 | 0.0M |
| 2021-08-30 | 3,350.00 | 3,350.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2021-08-27 | 3,400.00 | 3,400.04 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-08-26 | 3,389.20 | 3,389.20 | 3,351.04 | 3,351.04 | 0.0M |
| 2021-08-25 | 3,347.50 | 3,390.00 | 3,347.50 | 3,368.00 | 0.0M |
| 2021-08-24 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0M |
| 2021-08-23 | 3,296.00 | 3,296.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2021-08-20 | 3,194.90 | 3,265.00 | 3,194.90 | 3,248.50 | 0.0M |
| 2021-08-19 | 3,200.00 | 3,200.00 | 3,182.00 | 3,199.00 | 0.0M |
| 2021-08-18 | 3,336.22 | 3,336.22 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-08-17 | 3,314.00 | 3,315.98 | 3,300.00 | 3,315.98 | 0.0M |
| 2021-08-16 | 3,250.00 | 3,291.46 | 3,201.02 | 3,291.46 | 0.0M |
| 2021-08-13 | 3,350.00 | 3,350.00 | 3,300.00 | 3,302.52 | 0.0M |
| 2021-08-12 | 3,378.00 | 3,390.50 | 3,357.99 | 3,362.50 | 0.0M |
| 2021-08-11 | 3,395.00 | 3,421.02 | 3,390.50 | 3,390.50 | 0.0M |
| 2021-08-10 | 3,440.90 | 3,440.90 | 3,432.00 | 3,432.00 | 0.0M |
| 2021-08-09 | 3,473.18 | 3,473.18 | 3,382.59 | 3,431.38 | 0.0M |
| 2021-08-06 | 3,400.00 | 3,421.19 | 3,400.00 | 3,421.19 | 0.0M |
| 2021-08-05 | 3,364.80 | 3,364.80 | 3,364.80 | 3,364.80 | 0.0M |
| 2021-08-04 | 3,325.00 | 3,369.00 | 3,325.00 | 3,360.00 | 0.0M |
| 2021-08-03 | 3,335.00 | 3,362.00 | 3,335.00 | 3,362.00 | 0.0M |
| 2021-08-02 | 3,414.99 | 3,414.99 | 3,360.00 | 3,388.99 | 0.0M |
| 2021-07-30 | 3,380.00 | 3,414.99 | 3,371.35 | 3,414.99 | 0.0M |
| 2021-07-29 | 3,415.00 | 3,445.00 | 3,387.62 | 3,415.00 | 0.0M |
| 2021-07-28 | 3,472.07 | 3,472.07 | 3,400.00 | 3,415.00 | 0.0M |
| 2021-07-27 | 3,500.45 | 3,500.46 | 3,457.00 | 3,457.00 | 0.0M |
| 2021-07-26 | 3,509.07 | 3,509.07 | 3,490.39 | 3,500.46 | 0.0M |
| 2021-07-23 | 3,518.00 | 3,550.00 | 3,509.07 | 3,509.07 | 0.0M |
| 2021-07-22 | 3,448.00 | 3,460.00 | 3,436.00 | 3,436.00 | 0.0M |
| 2021-07-21 | 3,450.50 | 3,493.00 | 3,449.65 | 3,449.65 | 0.0M |
| 2021-07-20 | 3,371.00 | 3,405.00 | 3,371.00 | 3,389.01 | 0.0M |
| 2021-07-19 | 3,300.00 | 3,300.00 | 3,244.00 | 3,262.00 | 0.0M |
| 2021-07-16 | 3,517.99 | 3,517.99 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-07-15 | 3,468.23 | 3,468.23 | 3,468.23 | 3,468.23 | 0.0M |
| 2021-07-14 | 3,416.00 | 3,420.01 | 3,416.00 | 3,419.01 | 0.0M |
| 2021-07-13 | 3,481.00 | 3,491.32 | 3,465.00 | 3,485.56 | 0.0M |
| 2021-07-12 | 3,457.19 | 3,457.19 | 3,457.18 | 3,457.18 | 0.0M |
| 2021-07-09 | 3,389.41 | 3,389.41 | 3,380.85 | 3,380.85 | 0.0M |
| 2021-07-08 | 3,435.19 | 3,435.19 | 3,367.49 | 3,370.00 | 0.0M |
| 2021-07-07 | 3,430.00 | 3,430.00 | 3,381.55 | 3,409.00 | 0.0M |
| 2021-07-06 | 3,370.00 | 3,412.42 | 3,360.99 | 3,360.99 | 0.0M |
| 2021-07-02 | 3,334.00 | 3,360.00 | 3,334.00 | 3,360.00 | 0.0M |
| 2021-07-01 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0M |
| 2021-06-30 | 3,300.01 | 3,305.00 | 3,300.01 | 3,305.00 | 0.0M |
| 2021-06-29 | 3,286.36 | 3,286.36 | 3,255.30 | 3,267.00 | 0.0M |
| 2021-06-28 | 3,306.00 | 3,306.00 | 3,242.00 | 3,270.00 | 0.0M |
| 2021-06-25 | 3,354.50 | 3,372.00 | 3,347.00 | 3,372.00 | 0.0M |
| 2021-06-24 | 3,350.02 | 3,365.00 | 3,323.25 | 3,323.25 | 0.0M |
| 2021-06-23 | 3,369.00 | 3,380.00 | 3,350.02 | 3,350.02 | 0.0M |
| 2021-06-22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-06-21 | 3,325.90 | 3,402.28 | 3,325.90 | 3,380.00 | 0.0M |
| 2021-06-18 | 3,282.31 | 3,282.31 | 3,270.00 | 3,270.00 | 0.0M |
| 2021-06-17 | 3,346.00 | 3,389.39 | 3,228.01 | 3,305.00 | 0.0M |
| 2021-06-16 | 3,319.81 | 3,319.81 | 3,319.81 | 3,319.81 | 0.0M |
| 2021-06-14 | 3,272.00 | 3,280.00 | 3,250.01 | 3,266.26 | 0.0M |
| 2021-06-11 | 3,225.62 | 3,225.62 | 3,225.62 | 3,225.62 | 0.0M |
| 2021-06-10 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2021-06-09 | 3,275.00 | 3,280.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-06-08 | 3,294.50 | 3,294.50 | 3,294.50 | 3,294.50 | 0.0M |
| 2021-06-07 | 3,300.00 | 3,300.00 | 3,286.20 | 3,286.20 | 0.0M |
| 2021-06-04 | 3,275.00 | 3,275.00 | 3,225.02 | 3,259.51 | 0.0M |
| 2021-06-03 | 3,236.41 | 3,318.00 | 3,236.41 | 3,318.00 | 0.0M |
| 2021-06-02 | 3,276.92 | 3,276.92 | 3,276.92 | 3,276.92 | 0.0M |
| 2021-06-01 | 3,245.00 | 3,270.00 | 3,245.00 | 3,269.00 | 0.0M |
| 2021-05-28 | 3,187.76 | 3,187.76 | 3,179.00 | 3,179.00 | 0.0M |
| 2021-05-27 | 3,180.00 | 3,180.01 | 3,180.00 | 3,180.00 | 0.0M |
| 2021-05-26 | 3,152.84 | 3,152.84 | 3,146.00 | 3,146.00 | 0.0M |
| 2021-05-25 | 3,168.69 | 3,168.69 | 3,168.69 | 3,168.69 | 0.0M |
| 2021-05-24 | 3,134.35 | 3,146.50 | 3,098.72 | 3,098.72 | 0.0M |
| 2021-05-21 | 3,150.00 | 3,179.98 | 3,128.00 | 3,134.35 | 0.0M |
| 2021-05-20 | 3,050.00 | 3,090.00 | 3,050.00 | 3,050.01 | 0.0M |
| 2021-05-19 | 3,079.99 | 3,080.00 | 3,010.75 | 3,073.33 | 0.0M |
| 2021-05-18 | 3,135.25 | 3,135.25 | 3,128.21 | 3,128.21 | 0.0M |
| 2021-05-14 | 3,113.00 | 3,120.89 | 3,102.00 | 3,120.89 | 0.0M |
| 2021-05-13 | 3,131.39 | 3,131.39 | 3,065.70 | 3,081.00 | 0.0M |
| 2021-05-12 | 3,211.12 | 3,211.12 | 3,000.01 | 3,077.00 | 0.0M |
| 2021-05-11 | 3,170.00 | 3,170.00 | 3,070.00 | 3,083.00 | 0.0M |
| 2021-05-10 | 3,151.41 | 3,212.99 | 3,151.41 | 3,170.00 | 0.0M |
| 2021-05-07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-05-06 | 3,129.00 | 3,198.98 | 3,100.07 | 3,142.00 | 0.0M |
| 2021-05-05 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0M |
| 2021-05-04 | 3,129.00 | 3,197.87 | 3,114.00 | 3,197.87 | 0.0M |
| 2021-05-03 | 3,130.01 | 3,150.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-04-30 | 3,088.36 | 3,129.99 | 3,088.36 | 3,129.99 | 0.0M |
| 2021-04-29 | 3,093.00 | 3,103.00 | 3,055.00 | 3,103.00 | 0.0M |
| 2021-04-28 | 3,010.01 | 3,050.00 | 3,010.01 | 3,048.00 | 0.0M |
| 2021-04-27 | 3,000.00 | 3,010.01 | 3,000.00 | 3,010.01 | 0.0M |
| 2021-04-26 | 2,914.47 | 2,999.99 | 2,914.47 | 2,976.40 | 0.0M |
| 2021-04-23 | 2,800.00 | 2,923.99 | 2,800.00 | 2,899.98 | 0.0M |
| 2021-04-22 | 2,950.50 | 2,950.50 | 2,924.50 | 2,924.50 | 0.0M |
| 2021-04-21 | 2,930.00 | 2,930.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-04-20 | 2,870.00 | 2,890.22 | 2,870.00 | 2,883.00 | 0.0M |
| 2021-04-19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-04-16 | 2,995.00 | 2,995.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2021-04-15 | 2,936.75 | 2,969.00 | 2,936.75 | 2,969.00 | 0.0M |
| 2021-04-14 | 2,929.01 | 2,989.99 | 2,929.01 | 2,965.00 | 0.0M |
| 2021-04-13 | 2,954.00 | 2,954.00 | 2,880.01 | 2,925.00 | 0.0M |
| 2021-04-12 | 2,954.29 | 2,999.99 | 2,954.29 | 2,999.99 | 0.0M |
| 2021-04-09 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-04-08 | 2,964.00 | 2,969.99 | 2,914.60 | 2,936.15 | 0.0M |
| 2021-04-07 | 2,964.00 | 2,964.00 | 2,956.00 | 2,964.00 | 0.0M |
| 2021-04-06 | 2,908.84 | 2,956.00 | 2,908.84 | 2,956.00 | 0.0M |
| 2021-04-05 | 2,960.00 | 2,964.60 | 2,960.00 | 2,964.60 | 0.0M |
| 2021-03-31 | 2,924.69 | 2,924.69 | 2,901.03 | 2,901.03 | 0.0M |
| 2021-03-30 | 2,940.00 | 2,967.50 | 2,940.00 | 2,956.00 | 0.0M |
| 2021-03-29 | 2,899.06 | 2,922.50 | 2,899.06 | 2,922.50 | 0.0M |
| 2021-03-26 | 2,894.65 | 2,950.00 | 2,894.65 | 2,935.53 | 0.0M |
| 2021-03-25 | 2,878.00 | 2,944.00 | 2,868.00 | 2,944.00 | 0.0M |
| 2021-03-24 | 2,906.90 | 2,918.89 | 2,900.50 | 2,912.40 | 0.0M |
| 2021-03-23 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2021-03-22 | 2,906.00 | 2,906.00 | 2,875.00 | 2,882.72 | 0.0M |
| 2021-03-19 | 2,929.12 | 2,929.12 | 2,863.56 | 2,895.00 | 0.0M |
| 2021-03-18 | 2,955.45 | 2,955.45 | 2,955.45 | 2,955.45 | 0.0M |
| 2021-03-17 | 2,992.43 | 2,992.43 | 2,955.45 | 2,955.45 | 0.0M |
| 2021-03-16 | 3,015.00 | 3,015.00 | 2,890.00 | 2,950.00 | 0.0M |
| 2021-03-12 | 3,087.00 | 3,102.21 | 3,076.30 | 3,080.51 | 0.0M |
| 2021-03-11 | 3,050.00 | 3,055.65 | 3,032.00 | 3,032.00 | 0.0M |
| 2021-03-10 | 3,120.00 | 3,120.00 | 3,050.01 | 3,078.98 | 0.0M |
| 2021-03-09 | 3,129.00 | 3,129.00 | 3,093.50 | 3,093.50 | 0.0M |
| 2021-03-08 | 3,161.50 | 3,250.00 | 3,161.50 | 3,249.06 | 0.0M |
| 2021-03-05 | 3,099.02 | 3,122.00 | 3,049.98 | 3,120.00 | 0.0M |
| 2021-03-04 | 2,970.00 | 3,020.00 | 2,960.00 | 3,008.00 | 0.0M |
| 2021-03-03 | 2,975.00 | 3,019.99 | 2,960.00 | 3,019.99 | 0.0M |
| 2021-03-02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2021-03-01 | 2,868.00 | 2,868.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2021-02-26 | 2,840.98 | 2,860.45 | 2,840.98 | 2,860.00 | 0.0M |
| 2021-02-25 | 2,872.72 | 2,880.00 | 2,842.02 | 2,860.00 | 0.0M |
| 2021-02-24 | 2,813.13 | 2,875.00 | 2,813.13 | 2,850.00 | 0.0M |
| 2021-02-23 | 2,808.00 | 2,845.71 | 2,808.00 | 2,833.42 | 0.0M |
| 2021-02-22 | 2,780.05 | 2,816.00 | 2,780.05 | 2,816.00 | 0.0M |
| 2021-02-19 | 2,697.90 | 2,715.00 | 2,697.90 | 2,700.00 | 0.0M |
| 2021-02-18 | 2,606.00 | 2,610.00 | 2,574.07 | 2,574.07 | 0.0M |
| 2021-02-17 | 2,608.26 | 2,609.27 | 2,608.26 | 2,609.27 | 0.0M |
| 2021-02-16 | 2,600.00 | 2,632.00 | 2,587.33 | 2,602.39 | 0.0M |
| 2021-02-12 | 2,590.00 | 2,624.99 | 2,590.00 | 2,598.01 | 0.0M |
| 2021-02-11 | 2,549.25 | 2,549.25 | 2,517.31 | 2,517.53 | 0.0M |
| 2021-02-10 | 2,539.52 | 2,574.00 | 2,539.52 | 2,574.00 | 0.0M |
| 2021-02-09 | 2,549.00 | 2,552.00 | 2,549.00 | 2,552.00 | 0.0M |
| 2021-02-08 | 2,540.01 | 2,568.33 | 2,540.01 | 2,568.33 | 0.0M |
| 2021-02-05 | 2,566.16 | 2,566.17 | 2,530.00 | 2,535.00 | 0.0M |
| 2021-02-04 | 2,555.42 | 2,559.00 | 2,520.00 | 2,545.00 | 0.0M |
| 2021-02-03 | 2,419.50 | 2,440.00 | 2,419.50 | 2,431.50 | 0.0M |
| 2021-02-02 | 2,439.75 | 2,450.00 | 2,439.75 | 2,440.00 | 0.0M |
| 2021-01-28 | 2,400.00 | 2,413.90 | 2,389.49 | 2,413.90 | 0.0M |
| 2021-01-27 | 2,299.99 | 2,355.56 | 2,299.99 | 2,325.50 | 0.0M |
| 2021-01-26 | 2,360.00 | 2,365.75 | 2,324.00 | 2,324.00 | 0.0M |
| 2021-01-25 | 2,500.00 | 2,500.00 | 2,429.00 | 2,429.00 | 0.0M |
| 2021-01-22 | 2,495.00 | 2,500.00 | 2,469.13 | 2,500.00 | 0.0M |
| 2021-01-21 | 2,479.02 | 2,506.00 | 2,479.02 | 2,506.00 | 0.0M |
| 2021-01-20 | 2,500.00 | 2,532.00 | 2,500.00 | 2,531.16 | 0.0M |
| 2021-01-19 | 2,462.58 | 2,507.00 | 2,462.58 | 2,495.00 | 0.0M |
| 2021-01-14 | 2,449.00 | 2,449.00 | 2,435.29 | 2,435.29 | 0.0M |
| 2021-01-13 | 2,425.00 | 2,432.90 | 2,411.50 | 2,432.90 | 0.0M |
| 2021-01-12 | 2,430.00 | 2,431.00 | 2,411.50 | 2,411.50 | 0.0M |
| 2021-01-11 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2021-01-08 | 2,420.00 | 2,420.00 | 2,409.50 | 2,409.50 | 0.0M |
| 2021-01-07 | 2,418.80 | 2,445.00 | 2,418.80 | 2,445.00 | 0.0M |
| 2021-01-06 | 2,429.00 | 2,447.32 | 2,429.00 | 2,447.32 | 0.0M |
| 2021-01-05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-01-04 | 2,335.00 | 2,357.00 | 2,335.00 | 2,357.00 | 0.0M |