19.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 14.70 | 15.05 | 14.69 | 14.95 | 18.0M |
| 2024-12-30 | 14.77 | 14.82 | 14.61 | 14.63 | 29.3M |
| 2024-12-27 | 14.65 | 14.93 | 14.54 | 14.78 | 35.6M |
| 2024-12-26 | 14.37 | 14.70 | 14.23 | 14.66 | 29.8M |
| 2024-12-24 | 14.28 | 14.37 | 14.09 | 14.33 | 11.1M |
| 2024-12-23 | 14.37 | 14.47 | 14.09 | 14.21 | 26.2M |
| 2024-12-20 | 14.52 | 14.53 | 14.20 | 14.35 | 146.5M |
| 2024-12-19 | 14.75 | 14.95 | 14.49 | 14.54 | 49.6M |
| 2024-12-18 | 15.02 | 15.07 | 14.63 | 14.67 | 81.4M |
| 2024-12-17 | 14.83 | 15.17 | 14.66 | 15.12 | 111.1M |
| 2024-12-16 | 15.21 | 15.21 | 14.69 | 14.76 | 85.1M |
| 2024-12-13 | 15.20 | 15.29 | 15.00 | 15.14 | 71.4M |
| 2024-12-11 | 15.25 | 15.35 | 14.88 | 15.32 | 70.3M |
| 2024-12-10 | 15.30 | 15.39 | 15.11 | 15.19 | 56.3M |
| 2024-12-09 | 15.14 | 15.41 | 15.08 | 15.28 | 64.8M |
| 2024-12-06 | 15.30 | 15.32 | 15.05 | 15.08 | 60.1M |
| 2024-12-05 | 15.33 | 15.43 | 15.26 | 15.30 | 58.8M |
| 2024-12-04 | 15.32 | 15.57 | 15.24 | 15.33 | 57.1M |
| 2024-12-03 | 15.27 | 15.41 | 15.11 | 15.28 | 68.9M |
| 2024-12-02 | 15.26 | 15.33 | 15.03 | 15.20 | 73.3M |
| 2024-11-29 | 15.03 | 15.44 | 14.88 | 15.21 | 55.7M |
| 2024-11-28 | 15.19 | 15.28 | 15.03 | 15.19 | 8.6M |
| 2024-11-27 | 15.38 | 15.50 | 15.14 | 15.20 | 70.8M |
| 2024-11-26 | 15.08 | 15.45 | 15.07 | 15.36 | 75.5M |
| 2024-11-25 | 15.46 | 15.54 | 15.01 | 15.04 | 206.4M |
| 2024-11-22 | 15.61 | 15.61 | 15.36 | 15.40 | 84.8M |
| 2024-11-21 | 15.22 | 15.61 | 15.21 | 15.54 | 75.3M |
| 2024-11-20 | 15.21 | 15.35 | 15.15 | 15.29 | 104.1M |
| 2024-11-19 | 15.40 | 15.46 | 15.10 | 15.14 | 66.7M |
| 2024-11-15 | 15.35 | 15.52 | 15.35 | 15.45 | 62.2M |
| 2024-11-14 | 15.75 | 15.75 | 15.36 | 15.42 | 63.7M |
| 2024-11-13 | 15.62 | 15.80 | 15.61 | 15.70 | 63.4M |
| 2024-11-12 | 15.72 | 15.81 | 15.53 | 15.73 | 61.0M |
| 2024-11-11 | 15.52 | 15.80 | 15.45 | 15.65 | 46.5M |
| 2024-11-08 | 15.80 | 15.82 | 15.33 | 15.40 | 52.6M |
| 2024-11-07 | 16.11 | 16.20 | 15.70 | 15.82 | 67.3M |
| 2024-11-06 | 15.76 | 16.28 | 15.64 | 16.23 | 73.2M |
| 2024-11-05 | 16.02 | 16.23 | 15.83 | 15.97 | 53.3M |
| 2024-11-04 | 15.95 | 16.27 | 15.81 | 16.19 | 42.3M |
| 2024-11-01 | 15.87 | 15.98 | 15.78 | 15.91 | 39.5M |
| 2024-10-31 | 15.91 | 15.96 | 15.65 | 15.81 | 72.5M |
| 2024-10-30 | 16.34 | 16.34 | 15.96 | 16.01 | 65.9M |
| 2024-10-29 | 16.72 | 16.72 | 16.21 | 16.26 | 62.3M |
| 2024-10-28 | 16.67 | 16.86 | 16.61 | 16.80 | 51.4M |
| 2024-10-25 | 16.59 | 16.68 | 16.44 | 16.64 | 56.8M |
| 2024-10-24 | 16.47 | 16.70 | 16.39 | 16.46 | 53.0M |
| 2024-10-23 | 16.83 | 16.83 | 16.47 | 16.53 | 59.1M |
| 2024-10-22 | 16.75 | 16.84 | 16.63 | 16.75 | 85.7M |
| 2024-10-21 | 17.00 | 17.10 | 16.72 | 16.91 | 53.2M |
| 2024-10-18 | 16.89 | 17.21 | 16.84 | 17.05 | 54.7M |
| 2024-10-17 | 16.61 | 16.98 | 16.61 | 16.92 | 54.6M |
| 2024-10-16 | 16.39 | 16.80 | 16.25 | 16.73 | 76.8M |
| 2024-10-15 | 15.90 | 16.32 | 15.90 | 16.26 | 79.7M |
| 2024-10-14 | 15.62 | 15.96 | 15.54 | 15.93 | 92.8M |
| 2024-10-11 | 15.72 | 15.78 | 15.60 | 15.63 | 66.9M |
| 2024-10-10 | 15.74 | 15.81 | 15.55 | 15.74 | 80.6M |
| 2024-10-09 | 15.57 | 15.79 | 15.50 | 15.77 | 71.7M |
| 2024-10-08 | 15.65 | 15.67 | 15.45 | 15.57 | 53.4M |
| 2024-10-07 | 16.04 | 16.08 | 15.50 | 15.56 | 55.8M |
| 2024-10-04 | 15.73 | 16.09 | 15.68 | 16.03 | 73.7M |
| 2024-10-03 | 15.74 | 15.85 | 15.58 | 15.75 | 86.7M |
| 2024-10-02 | 16.01 | 16.04 | 15.68 | 15.74 | 84.4M |
| 2024-09-30 | 16.15 | 16.27 | 16.04 | 16.15 | 74.8M |
| 2024-09-27 | 15.91 | 16.22 | 15.91 | 16.15 | 81.8M |
| 2024-09-26 | 15.81 | 16.17 | 15.81 | 16.00 | 79.0M |
| 2024-09-25 | 15.79 | 16.15 | 15.77 | 15.91 | 66.5M |
| 2024-09-24 | 15.56 | 15.90 | 15.52 | 15.83 | 64.7M |
| 2024-09-23 | 15.62 | 15.63 | 15.34 | 15.53 | 51.7M |
| 2024-09-20 | 16.10 | 16.15 | 15.47 | 15.54 | 189.8M |
| 2024-09-19 | 16.28 | 16.39 | 16.03 | 16.16 | 59.4M |
| 2024-09-18 | 16.06 | 16.37 | 16.01 | 16.28 | 42.3M |
| 2024-09-17 | 16.25 | 16.38 | 15.95 | 16.00 | 71.0M |
| 2024-09-13 | 16.21 | 16.50 | 16.14 | 16.25 | 47.7M |
| 2024-09-12 | 15.88 | 16.23 | 15.88 | 16.20 | 79.9M |
| 2024-09-11 | 15.74 | 16.00 | 15.62 | 15.96 | 64.5M |
| 2024-09-10 | 16.31 | 16.33 | 15.69 | 15.73 | 66.2M |
| 2024-09-09 | 16.09 | 16.26 | 16.09 | 16.23 | 44.8M |
| 2024-09-06 | 16.26 | 16.36 | 16.11 | 16.18 | 52.5M |
| 2024-09-05 | 16.11 | 16.57 | 16.11 | 16.31 | 80.7M |
| 2024-09-04 | 16.06 | 16.23 | 15.97 | 16.09 | 63.9M |
| 2024-09-03 | 16.49 | 16.51 | 16.04 | 16.09 | 71.3M |
| 2024-09-02 | 16.38 | 16.65 | 16.17 | 16.58 | 8.4M |
| 2024-08-30 | 16.28 | 16.35 | 16.11 | 16.30 | 156.3M |
| 2024-08-29 | 16.39 | 16.44 | 16.25 | 16.36 | 55.2M |
| 2024-08-28 | 16.45 | 16.59 | 16.26 | 16.35 | 72.1M |
| 2024-08-27 | 16.58 | 16.75 | 16.41 | 16.47 | 63.5M |
| 2024-08-26 | 16.54 | 16.69 | 16.44 | 16.58 | 54.3M |
| 2024-08-23 | 16.43 | 16.61 | 16.41 | 16.53 | 55.9M |
| 2024-08-22 | 16.41 | 16.81 | 16.41 | 16.44 | 92.9M |
| 2024-08-21 | 16.29 | 16.50 | 16.20 | 16.48 | 52.1M |
| 2024-08-20 | 16.29 | 16.32 | 16.19 | 16.29 | 50.6M |
| 2024-08-19 | 15.99 | 16.27 | 15.99 | 16.23 | 41.9M |
| 2024-08-16 | 16.03 | 16.11 | 15.91 | 16.04 | 61.1M |
| 2024-08-15 | 16.09 | 16.21 | 15.98 | 16.06 | 57.3M |
| 2024-08-14 | 16.01 | 16.24 | 16.01 | 16.12 | 77.7M |
| 2024-08-13 | 16.19 | 16.35 | 15.99 | 16.03 | 42.3M |
| 2024-08-12 | 16.24 | 16.29 | 16.12 | 16.19 | 67.4M |
| 2024-08-09 | 16.01 | 16.20 | 16.00 | 16.17 | 53.2M |
| 2024-08-08 | 16.12 | 16.18 | 15.98 | 16.02 | 61.6M |
| 2024-08-07 | 15.83 | 16.17 | 15.82 | 16.13 | 69.5M |
| 2024-08-06 | 15.73 | 15.95 | 15.64 | 15.89 | 70.9M |
| 2024-08-05 | 15.64 | 15.72 | 15.23 | 15.64 | 41.5M |
| 2024-08-02 | 15.54 | 15.71 | 15.44 | 15.68 | 75.1M |
| 2024-08-01 | 15.49 | 15.67 | 15.31 | 15.49 | 132.1M |
| 2024-07-31 | 15.57 | 15.64 | 15.46 | 15.56 | 14.9M |
| 2024-07-30 | 15.62 | 15.81 | 15.43 | 15.49 | 109.4M |
| 2024-07-29 | 15.64 | 15.75 | 15.50 | 15.57 | 104.9M |
| 2024-07-26 | 15.89 | 15.89 | 15.60 | 15.63 | 110.3M |
| 2024-07-25 | 15.67 | 15.90 | 15.55 | 15.82 | 131.2M |
| 2024-07-24 | 15.81 | 15.94 | 15.65 | 15.75 | 83.1M |
| 2024-07-23 | 15.71 | 15.91 | 15.70 | 15.75 | 99.1M |
| 2024-07-22 | 15.88 | 16.05 | 15.71 | 15.78 | 117.2M |
| 2024-07-19 | 15.61 | 16.05 | 15.55 | 15.93 | 39.9M |
| 2024-07-18 | 16.04 | 16.05 | 15.59 | 15.63 | 102.1M |
| 2024-07-17 | 16.22 | 16.28 | 15.89 | 15.98 | 99.6M |
| 2024-07-16 | 16.13 | 16.34 | 16.09 | 16.19 | 81.2M |
| 2024-07-15 | 16.15 | 16.29 | 16.05 | 16.10 | 64.6M |
| 2024-07-12 | 16.44 | 16.45 | 16.10 | 16.24 | 77.0M |
| 2024-07-11 | 16.39 | 16.69 | 16.32 | 16.51 | 58.8M |
| 2024-07-10 | 16.05 | 16.35 | 16.05 | 16.32 | 90.3M |
| 2024-07-09 | 15.88 | 16.23 | 15.84 | 16.17 | 81.9M |
| 2024-07-08 | 15.65 | 16.00 | 15.65 | 15.84 | 71.1M |
| 2024-07-05 | 15.98 | 15.98 | 15.59 | 15.74 | 49.0M |
| 2024-07-04 | 15.89 | 15.95 | 15.86 | 15.94 | 3.2M |
| 2024-07-03 | 15.57 | 15.93 | 15.55 | 15.88 | 34.8M |
| 2024-07-02 | 15.72 | 15.88 | 15.43 | 15.48 | 84.0M |
| 2024-07-01 | 15.63 | 15.91 | 15.62 | 15.73 | 69.0M |
| 2024-06-28 | 15.40 | 15.67 | 15.35 | 15.57 | 101.6M |
| 2024-06-27 | 15.41 | 15.61 | 15.31 | 15.47 | 128.8M |
| 2024-06-26 | 15.33 | 15.53 | 15.11 | 15.49 | 122.8M |
| 2024-06-25 | 15.19 | 15.33 | 15.01 | 15.28 | 104.3M |
| 2024-06-24 | 15.21 | 15.47 | 15.08 | 15.16 | 60.4M |
| 2024-06-21 | 15.55 | 15.60 | 15.23 | 15.29 | 320.9M |
| 2024-06-20 | 15.60 | 15.65 | 15.36 | 15.45 | 84.2M |
| 2024-06-19 | 15.63 | 15.72 | 15.53 | 15.69 | 5.2M |
| 2024-06-18 | 15.62 | 15.83 | 15.48 | 15.63 | 68.2M |
| 2024-06-17 | 15.66 | 15.71 | 15.45 | 15.66 | 61.4M |
| 2024-06-14 | 15.45 | 15.77 | 15.44 | 15.66 | 108.2M |
| 2024-06-13 | 15.80 | 16.01 | 15.50 | 15.55 | 62.4M |
| 2024-06-12 | 15.86 | 15.91 | 15.60 | 15.80 | 78.5M |
| 2024-06-11 | 15.57 | 15.81 | 15.22 | 15.70 | 65.1M |
| 2024-06-10 | 15.87 | 16.07 | 15.49 | 15.53 | 66.6M |
| 2024-06-07 | 15.91 | 16.09 | 15.67 | 15.86 | 90.9M |
| 2024-06-06 | 15.71 | 16.20 | 15.69 | 15.89 | 104.2M |
| 2024-06-05 | 15.86 | 16.19 | 15.64 | 15.68 | 109.5M |
| 2024-06-04 | 15.29 | 15.97 | 15.25 | 15.93 | 101.1M |
| 2024-06-03 | 15.38 | 15.97 | 15.06 | 15.21 | 76.8M |
| 2024-05-31 | 16.05 | 16.05 | 15.67 | 15.72 | 306.3M |
| 2024-05-30 | 15.94 | 16.17 | 15.92 | 16.05 | 65.8M |
| 2024-05-29 | 16.09 | 16.11 | 15.81 | 15.94 | 78.4M |
| 2024-05-28 | 16.17 | 16.23 | 15.99 | 16.16 | 46.2M |
| 2024-05-27 | 16.25 | 16.25 | 16.08 | 16.11 | 9.0M |
| 2024-05-24 | 16.40 | 16.44 | 16.18 | 16.22 | 56.0M |
| 2024-05-23 | 16.42 | 16.57 | 16.35 | 16.39 | 59.1M |
| 2024-05-22 | 16.31 | 16.49 | 16.25 | 16.45 | 52.5M |
| 2024-05-21 | 16.33 | 16.44 | 16.32 | 16.36 | 50.2M |
| 2024-05-20 | 16.40 | 16.46 | 16.33 | 16.42 | 34.4M |
| 2024-05-17 | 16.51 | 16.71 | 16.34 | 16.40 | 29.9M |
| 2024-05-16 | 16.64 | 16.72 | 16.46 | 16.49 | 71.6M |
| 2024-05-15 | 16.76 | 16.95 | 16.60 | 16.66 | 53.5M |
| 2024-05-14 | 16.77 | 16.93 | 16.70 | 16.80 | 82.2M |
| 2024-05-13 | 16.96 | 17.08 | 16.73 | 16.77 | 42.2M |
| 2024-05-10 | 16.99 | 17.02 | 16.74 | 16.99 | 93.8M |
| 2024-05-09 | 16.67 | 17.13 | 16.60 | 17.02 | 65.7M |
| 2024-05-08 | 16.52 | 16.71 | 16.40 | 16.66 | 104.8M |
| 2024-05-07 | 16.67 | 16.67 | 16.46 | 16.60 | 148.1M |
| 2024-05-06 | 16.47 | 16.75 | 16.31 | 16.69 | 69.5M |
| 2024-05-03 | 16.09 | 16.47 | 16.09 | 16.45 | 69.3M |
| 2024-05-02 | 16.25 | 16.37 | 16.01 | 16.06 | 83.6M |
| 2024-04-30 | 16.55 | 16.62 | 16.28 | 16.31 | 118.4M |
| 2024-04-29 | 16.33 | 16.60 | 16.30 | 16.55 | 76.4M |
| 2024-04-26 | 15.73 | 16.22 | 15.68 | 16.18 | 45.0M |
| 2024-04-25 | 15.65 | 15.83 | 15.42 | 15.74 | 95.4M |
| 2024-04-24 | 15.88 | 15.91 | 15.61 | 15.65 | 93.6M |
| 2024-04-23 | 15.80 | 16.01 | 15.71 | 15.85 | 83.4M |
| 2024-04-22 | 15.65 | 15.88 | 15.58 | 15.83 | 75.7M |
| 2024-04-19 | 15.16 | 15.71 | 15.10 | 15.61 | 53.5M |
| 2024-04-18 | 15.36 | 15.47 | 15.04 | 15.11 | 72.8M |
| 2024-04-17 | 14.99 | 15.55 | 14.99 | 15.30 | 96.3M |
| 2024-04-16 | 15.06 | 15.19 | 15.02 | 15.07 | 81.3M |
| 2024-04-15 | 15.09 | 15.30 | 15.01 | 15.03 | 85.9M |
| 2024-04-12 | 15.30 | 15.36 | 15.06 | 15.08 | 58.3M |
| 2024-04-11 | 15.23 | 15.37 | 15.15 | 15.30 | 91.7M |
| 2024-04-10 | 15.45 | 15.51 | 15.17 | 15.20 | 79.1M |
| 2024-04-09 | 15.60 | 15.91 | 15.47 | 15.51 | 79.8M |
| 2024-04-08 | 15.37 | 15.66 | 15.35 | 15.62 | 60.3M |
| 2024-04-05 | 15.47 | 15.49 | 15.33 | 15.39 | 70.8M |
| 2024-04-04 | 15.36 | 15.63 | 15.30 | 15.51 | 69.1M |
| 2024-04-03 | 15.55 | 15.55 | 15.32 | 15.37 | 67.0M |
| 2024-04-02 | 15.53 | 15.70 | 15.35 | 15.51 | 59.5M |
| 2024-04-01 | 15.58 | 15.71 | 15.43 | 15.61 | 36.2M |
| 2024-03-27 | 15.29 | 15.62 | 15.21 | 15.58 | 34.7M |
| 2024-03-26 | 15.39 | 15.48 | 15.15 | 15.20 | 40.1M |
| 2024-03-25 | 15.53 | 15.54 | 15.33 | 15.37 | 21.1M |
| 2024-03-22 | 15.70 | 15.73 | 15.37 | 15.45 | 65.7M |
| 2024-03-21 | 16.02 | 16.05 | 15.62 | 15.70 | 76.4M |
| 2024-03-20 | 15.65 | 16.09 | 15.65 | 16.04 | 70.2M |
| 2024-03-19 | 15.88 | 15.92 | 15.60 | 15.65 | 77.6M |
| 2024-03-15 | 16.28 | 16.30 | 15.69 | 15.77 | 386.9M |
| 2024-03-14 | 16.33 | 16.40 | 16.17 | 16.20 | 94.5M |
| 2024-03-13 | 16.05 | 16.31 | 15.98 | 16.27 | 89.0M |
| 2024-03-12 | 15.95 | 16.14 | 15.95 | 16.10 | 77.3M |
| 2024-03-11 | 16.02 | 16.16 | 15.93 | 15.94 | 84.0M |
| 2024-03-08 | 16.01 | 16.12 | 15.95 | 16.07 | 46.8M |
| 2024-03-07 | 16.22 | 16.25 | 15.93 | 15.98 | 76.8M |
| 2024-03-06 | 16.19 | 16.26 | 16.06 | 16.22 | 61.5M |
| 2024-03-05 | 16.10 | 16.17 | 15.86 | 16.13 | 72.2M |
| 2024-03-04 | 15.90 | 16.27 | 15.87 | 16.13 | 57.3M |
| 2024-03-01 | 16.00 | 16.05 | 15.81 | 15.93 | 62.6M |
| 2024-02-29 | 16.20 | 16.21 | 15.86 | 15.96 | 213.4M |
| 2024-02-28 | 16.53 | 16.55 | 16.09 | 16.20 | 77.8M |
| 2024-02-27 | 16.51 | 16.62 | 16.31 | 16.54 | 64.1M |
| 2024-02-26 | 16.54 | 16.60 | 16.32 | 16.57 | 84.0M |
| 2024-02-23 | 16.24 | 16.57 | 16.16 | 16.54 | 80.5M |
| 2024-02-22 | 15.99 | 16.31 | 15.98 | 16.25 | 62.0M |
| 2024-02-21 | 15.75 | 16.01 | 15.71 | 15.99 | 68.8M |
| 2024-02-20 | 15.83 | 15.92 | 15.63 | 15.75 | 95.6M |
| 2024-02-19 | 15.60 | 15.89 | 15.50 | 15.85 | 12.1M |
| 2024-02-16 | 15.30 | 15.61 | 15.30 | 15.59 | 66.4M |
| 2024-02-15 | 15.01 | 15.38 | 15.01 | 15.29 | 96.3M |
| 2024-02-14 | 14.54 | 15.05 | 14.49 | 15.01 | 88.0M |
| 2024-02-13 | 14.63 | 14.68 | 14.50 | 14.58 | 86.0M |
| 2024-02-12 | 14.68 | 14.76 | 14.62 | 14.69 | 75.5M |
| 2024-02-09 | 14.90 | 14.91 | 14.61 | 14.67 | 40.3M |
| 2024-02-08 | 15.32 | 15.32 | 14.81 | 14.85 | 83.0M |
| 2024-02-07 | 15.37 | 15.49 | 15.19 | 15.24 | 58.5M |
| 2024-02-06 | 15.29 | 15.52 | 15.18 | 15.37 | 105.4M |
| 2024-02-02 | 15.50 | 15.55 | 15.37 | 15.51 | 58.6M |
| 2024-02-01 | 15.63 | 15.67 | 15.40 | 15.49 | 57.9M |
| 2024-01-31 | 15.51 | 15.78 | 15.43 | 15.55 | 80.7M |
| 2024-01-30 | 15.49 | 15.65 | 15.40 | 15.57 | 97.5M |
| 2024-01-29 | 15.53 | 15.55 | 15.32 | 15.49 | 84.1M |
| 2024-01-26 | 15.35 | 15.60 | 15.32 | 15.47 | 78.7M |
| 2024-01-25 | 15.53 | 15.53 | 15.16 | 15.31 | 113.9M |
| 2024-01-24 | 15.88 | 15.90 | 15.45 | 15.49 | 92.6M |
| 2024-01-23 | 15.66 | 15.97 | 15.66 | 15.91 | 59.1M |
| 2024-01-22 | 15.77 | 15.82 | 15.62 | 15.70 | 80.3M |
| 2024-01-19 | 15.43 | 15.89 | 15.38 | 15.78 | 91.6M |
| 2024-01-18 | 15.36 | 15.52 | 15.32 | 15.44 | 81.0M |
| 2024-01-17 | 15.64 | 15.80 | 15.34 | 15.39 | 103.3M |
| 2024-01-16 | 15.86 | 15.94 | 15.64 | 15.69 | 101.2M |
| 2024-01-15 | 15.78 | 15.94 | 15.73 | 15.91 | 7.1M |
| 2024-01-12 | 15.58 | 15.91 | 15.58 | 15.76 | 66.6M |
| 2024-01-11 | 15.25 | 15.68 | 15.25 | 15.57 | 70.3M |
| 2024-01-10 | 15.23 | 15.38 | 15.10 | 15.29 | 77.3M |
| 2024-01-09 | 15.44 | 15.49 | 15.21 | 15.25 | 69.5M |
| 2024-01-08 | 15.43 | 15.45 | 15.32 | 15.40 | 60.9M |
| 2024-01-05 | 15.46 | 15.47 | 15.30 | 15.41 | 28.2M |
| 2024-01-04 | 15.51 | 15.57 | 15.36 | 15.47 | 16.3M |
| 2024-01-03 | 15.75 | 15.78 | 15.46 | 15.51 | 13.0M |
| 2024-01-02 | 15.77 | 15.88 | 15.65 | 15.75 | 14.5M |