America Movil M (AMXB)

AMXB
🏛️ México →
19.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.57 15.80 15.49 15.74 29.9M
2023-12-28 15.65 15.72 15.54 15.61 12.3M
2023-12-27 15.81 15.81 15.61 15.65 23.6M
2023-12-26 15.76 15.86 15.70 15.79 10.6M
2023-12-22 15.95 15.95 15.66 15.69 42.4M
2023-12-21 15.79 16.00 15.72 15.89 48.6M
2023-12-20 15.95 16.10 15.67 15.71 100.3M
2023-12-19 16.35 16.41 15.82 15.91 96.0M
2023-12-18 16.09 16.37 16.05 16.28 84.6M
2023-12-15 16.23 16.27 16.06 16.12 222.5M
2023-12-14 15.81 16.32 15.79 16.22 101.7M
2023-12-13 15.85 15.85 15.63 15.78 101.8M
2023-12-11 15.97 16.06 15.75 15.90 76.0M
2023-12-08 16.00 16.01 15.76 15.89 81.9M
2023-12-07 16.00 16.20 15.99 16.03 80.5M
2023-12-06 15.96 16.21 15.90 16.03 95.0M
2023-12-05 15.96 16.03 15.63 15.97 91.6M
2023-12-04 15.91 16.11 15.87 15.98 86.4M
2023-12-01 15.70 16.01 15.60 15.99 71.1M
2023-11-30 15.51 15.91 15.48 15.71 160.0M
2023-11-29 15.23 15.56 15.21 15.46 66.0M
2023-11-28 15.13 15.30 15.10 15.23 65.6M
2023-11-27 15.38 15.47 15.17 15.19 61.5M
2023-11-24 15.26 15.54 15.17 15.32 12.2M
2023-11-23 15.17 15.31 15.14 15.25 4.5M
2023-11-22 15.16 15.26 15.10 15.13 53.6M
2023-11-21 15.19 15.36 15.08 15.18 53.4M
2023-11-17 15.28 15.36 15.17 15.23 40.8M
2023-11-16 15.33 15.37 15.23 15.28 65.1M
2023-11-15 15.47 15.53 15.23 15.31 92.8M
2023-11-14 15.25 15.63 15.22 15.49 83.9M
2023-11-13 15.23 15.35 15.17 15.24 69.8M
2023-11-10 15.16 15.26 15.08 15.23 56.4M
2023-11-09 14.95 15.17 14.75 15.13 76.0M
2023-11-08 14.98 15.13 14.90 14.97 47.5M
2023-11-07 15.35 15.35 14.96 14.99 105.5M
2023-11-06 15.13 15.63 15.13 15.28 90.5M
2023-11-03 14.86 15.38 14.80 15.12 71.7M
2023-11-01 14.91 14.94 14.71 14.80 64.2M
2023-10-31 15.00 15.03 14.81 14.89 93.4M
2023-10-30 15.17 15.26 15.00 15.03 54.8M
2023-10-27 15.32 15.35 15.10 15.14 83.6M
2023-10-26 15.15 15.35 15.15 15.24 61.4M
2023-10-25 15.32 15.42 15.18 15.21 57.7M
2023-10-24 15.17 15.43 15.09 15.37 54.6M
2023-10-23 15.34 15.34 15.13 15.21 62.2M
2023-10-20 15.13 15.52 15.12 15.33 83.6M
2023-10-19 14.92 15.13 14.78 15.07 108.9M
2023-10-18 15.23 15.23 14.51 14.92 123.6M
2023-10-17 15.28 15.44 15.20 15.35 60.9M
2023-10-16 15.07 15.34 15.04 15.27 38.6M
2023-10-13 15.14 15.22 14.95 15.15 90.3M
2023-10-12 15.11 15.18 14.99 15.14 97.8M
2023-10-11 15.15 15.22 15.03 15.18 60.8M
2023-10-10 15.13 15.43 15.13 15.21 72.8M
2023-10-09 15.01 15.33 14.84 15.18 50.1M
2023-10-06 15.30 15.34 14.92 15.06 57.6M
2023-10-05 15.29 15.40 14.96 15.30 97.9M
2023-10-04 14.79 15.25 14.78 15.19 103.4M
2023-10-03 15.09 15.21 14.66 14.73 103.8M
2023-10-02 15.16 15.16 14.89 15.06 48.5M
2023-09-29 15.17 15.28 15.00 15.09 89.6M
2023-09-28 14.90 15.20 14.80 15.10 95.0M
2023-09-27 14.73 14.90 14.70 14.85 103.6M
2023-09-26 14.82 14.94 14.68 14.71 91.8M
2023-09-25 15.14 15.23 14.82 14.86 93.4M
2023-09-22 15.26 15.41 15.12 15.16 66.7M
2023-09-21 15.59 15.67 15.19 15.25 63.7M
2023-09-20 15.68 15.80 15.56 15.59 108.8M
2023-09-19 15.66 15.78 15.45 15.68 85.0M
2023-09-18 15.49 15.71 15.36 15.66 56.4M
2023-09-15 15.62 15.71 15.33 15.39 491.1M
2023-09-14 15.59 15.75 15.50 15.63 77.0M
2023-09-13 15.80 15.84 15.57 15.59 72.5M
2023-09-12 15.70 15.86 15.60 15.81 86.1M
2023-09-11 15.88 15.99 15.55 15.63 65.5M
2023-09-08 15.74 15.96 15.65 15.86 73.9M
2023-09-07 16.09 16.09 15.76 15.80 68.2M
2023-09-06 16.00 16.27 15.91 16.04 105.6M
2023-09-05 15.98 16.17 15.86 15.97 88.0M
2023-09-04 16.02 16.12 15.88 15.94 31.2M
2023-09-01 16.20 16.41 15.98 16.02 45.4M
2023-08-31 16.30 16.85 15.79 16.05 1,978.0M
2023-08-30 15.96 16.36 15.75 16.31 200.9M
2023-08-29 15.91 16.07 15.72 15.97 112.1M
2023-08-28 15.89 15.97 15.74 15.81 102.3M
2023-08-25 16.21 16.24 15.84 15.88 89.5M
2023-08-24 16.11 16.21 15.88 16.12 105.5M
2023-08-23 16.14 16.39 16.09 16.17 99.9M
2023-08-22 16.39 16.47 16.01 16.14 106.1M
2023-08-21 16.61 16.61 16.15 16.33 90.8M
2023-08-18 16.70 16.78 16.42 16.61 73.9M
2023-08-17 15.99 16.78 15.92 16.65 144.0M
2023-08-16 15.95 16.09 15.66 15.88 129.7M
2023-08-15 16.16 16.35 15.99 16.02 114.8M
2023-08-14 16.44 16.47 16.05 16.20 121.8M
2023-08-11 17.18 17.21 16.33 16.46 176.6M
2023-08-10 17.54 17.54 17.10 17.21 61.6M
2023-08-09 17.21 17.62 17.09 17.56 113.9M
2023-08-08 17.17 17.23 16.81 17.13 94.4M
2023-08-07 17.05 17.20 16.76 17.14 100.4M
2023-08-04 16.99 17.07 16.93 17.01 69.6M
2023-08-03 16.96 17.13 16.91 16.99 92.2M
2023-08-02 17.27 17.27 16.87 16.94 85.0M
2023-08-01 17.52 17.54 17.20 17.24 67.0M
2023-07-31 17.93 18.01 17.50 17.55 58.2M
2023-07-28 17.84 17.99 17.83 17.91 85.0M
2023-07-27 17.69 17.95 17.60 17.84 97.3M
2023-07-26 17.73 17.78 17.51 17.67 82.3M
2023-07-25 17.69 17.79 17.65 17.71 59.3M
2023-07-24 17.61 17.77 17.46 17.67 121.1M
2023-07-21 17.54 17.57 17.47 17.53 55.5M
2023-07-20 17.64 17.67 17.35 17.49 48.1M
2023-07-19 17.80 17.92 17.55 17.59 68.9M
2023-07-18 17.84 17.91 17.71 17.78 51.6M
2023-07-17 17.98 18.05 17.73 17.83 34.0M
2023-07-14 18.31 18.36 17.93 17.96 72.5M
2023-07-13 18.37 18.50 18.24 18.29 85.8M
2023-07-12 18.71 18.80 18.27 18.46 108.3M
2023-07-11 18.30 18.85 18.21 18.81 65.1M
2023-07-10 18.55 18.55 18.25 18.27 52.0M
2023-07-07 18.50 18.65 18.33 18.56 60.5M
2023-07-06 18.54 18.60 18.44 18.52 72.3M
2023-07-05 18.54 18.62 18.45 18.55 65.1M
2023-07-04 18.64 18.73 18.52 18.61 3.6M
2023-07-03 18.65 18.72 18.44 18.64 24.9M
2023-06-30 18.76 18.81 18.48 18.60 84.3M
2023-06-29 18.65 19.00 18.59 18.80 56.1M
2023-06-28 18.78 18.84 18.55 18.73 70.6M
2023-06-27 18.40 18.89 18.36 18.83 81.9M
2023-06-26 18.54 18.56 18.40 18.48 46.2M
2023-06-23 18.54 18.62 18.39 18.54 45.0M
2023-06-22 18.70 18.75 18.48 18.50 58.4M
2023-06-21 18.81 18.82 18.70 18.73 63.7M
2023-06-20 18.99 18.99 18.78 18.87 102.4M
2023-06-19 18.77 19.11 18.74 18.90 9.6M
2023-06-16 19.10 19.11 18.65 18.73 260.4M
2023-06-15 19.32 19.32 18.90 19.03 71.9M
2023-06-14 19.15 19.57 19.15 19.24 102.0M
2023-06-13 19.11 19.24 18.97 19.09 56.2M
2023-06-12 19.37 19.43 19.11 19.14 45.6M
2023-06-09 19.53 19.82 19.33 19.37 73.9M
2023-06-08 19.35 19.63 19.27 19.60 78.7M
2023-06-07 19.54 19.66 19.27 19.31 70.5M
2023-06-06 19.16 19.57 19.03 19.49 65.7M
2023-06-05 19.01 19.31 19.01 19.09 41.0M
2023-06-02 19.06 19.18 18.73 19.11 78.5M
2023-06-01 18.92 19.34 18.79 18.99 72.0M
2023-05-31 19.42 20.00 18.65 18.88 828.0M
2023-05-30 20.12 20.12 19.32 19.40 118.8M
2023-05-29 19.77 20.19 19.74 20.15 13.6M
2023-05-26 19.51 19.91 19.50 19.76 93.4M
2023-05-25 18.99 19.70 18.88 19.59 88.2M
2023-05-24 19.16 19.25 18.97 19.02 68.3M
2023-05-23 18.99 19.27 18.95 19.16 57.7M
2023-05-22 19.33 19.59 18.97 19.04 68.5M
2023-05-19 19.88 20.04 19.20 19.25 66.8M
2023-05-18 20.06 20.14 19.85 19.89 66.3M
2023-05-17 20.10 20.23 19.88 20.06 71.2M
2023-05-16 19.81 20.09 19.81 20.07 93.0M
2023-05-15 19.58 20.10 19.43 19.89 68.8M
2023-05-12 19.53 19.54 19.29 19.45 67.8M
2023-05-11 19.20 19.57 19.10 19.53 57.6M
2023-05-10 18.69 19.28 18.55 19.23 69.3M
2023-05-09 18.67 18.74 18.44 18.62 59.4M
2023-05-08 18.84 18.92 18.59 18.71 54.0M
2023-05-05 19.06 19.08 18.80 18.84 67.6M
2023-05-04 19.23 19.30 19.03 19.07 53.2M
2023-05-03 19.23 19.40 19.13 19.19 56.9M
2023-05-02 19.37 19.39 18.96 19.24 51.4M
2023-04-28 19.11 19.47 19.05 19.39 78.5M
2023-04-27 19.13 19.25 19.07 19.14 54.8M
2023-04-26 19.03 19.29 18.87 19.06 73.8M
2023-04-25 19.25 19.42 18.97 19.05 45.6M
2023-04-24 19.34 19.42 19.21 19.31 46.4M
2023-04-21 19.31 19.39 19.02 19.35 61.0M
2023-04-20 19.08 19.38 19.05 19.22 39.6M
2023-04-19 19.48 19.62 18.97 19.03 81.0M
2023-04-18 19.57 19.63 19.48 19.57 51.5M
2023-04-17 19.43 19.68 19.37 19.64 80.5M
2023-04-14 19.43 19.54 19.27 19.41 56.9M
2023-04-13 19.45 19.57 19.24 19.50 65.4M
2023-04-12 19.44 19.47 19.29 19.43 50.9M
2023-04-11 19.45 19.63 19.23 19.35 48.4M
2023-04-10 19.17 19.66 19.17 19.42 25.8M
2023-04-05 19.28 19.48 19.10 19.21 19.8M
2023-04-04 19.02 19.40 18.98 19.27 25.4M
2023-04-03 18.94 19.11 18.90 18.97 11.9M
2023-03-31 19.38 19.43 18.89 18.93 90.6M
2023-03-30 19.41 19.50 19.21 19.32 72.5M
2023-03-29 19.35 19.47 19.20 19.34 55.8M
2023-03-28 19.23 19.75 19.11 19.38 56.7M
2023-03-27 19.17 19.29 19.10 19.19 54.5M
2023-03-24 19.20 19.38 19.10 19.18 57.8M
2023-03-23 19.15 19.33 19.11 19.19 43.6M
2023-03-22 19.15 19.50 19.01 19.16 59.1M
2023-03-21 19.55 19.55 19.01 19.19 45.0M
2023-03-17 19.39 19.71 18.51 18.82 303.2M
2023-03-16 19.64 20.24 19.26 19.39 35.8M
2023-03-15 19.45 19.79 19.44 19.60 45.2M
2023-03-14 19.59 19.78 19.40 19.47 51.8M
2023-03-13 19.52 19.85 19.38 19.62 65.0M
2023-03-10 19.48 19.60 19.30 19.52 52.8M
2023-03-09 19.19 19.70 19.12 19.53 61.1M
2023-03-08 18.79 19.23 18.69 19.19 45.0M
2023-03-07 19.00 19.00 18.63 18.80 60.1M
2023-03-06 18.96 19.35 18.94 18.99 40.2M
2023-03-03 18.90 19.12 18.87 18.96 63.5M
2023-03-02 19.07 19.11 18.85 18.91 49.9M
2023-03-01 18.91 19.26 18.85 19.06 62.9M
2023-02-28 18.90 19.08 18.75 18.98 313.1M
2023-02-27 18.85 19.02 18.85 18.98 50.4M
2023-02-24 18.91 18.91 18.75 18.88 49.3M
2023-02-23 19.06 19.10 18.73 18.83 63.7M
2023-02-22 19.03 19.19 18.80 19.14 81.9M
2023-02-21 19.31 19.37 18.76 18.96 74.2M
2023-02-20 19.01 19.45 19.01 19.37 10.0M
2023-02-17 18.99 19.23 18.95 19.01 48.0M
2023-02-16 18.60 19.12 18.44 19.01 45.5M
2023-02-15 18.51 18.63 18.08 18.55 73.5M
2023-02-14 18.74 18.84 18.49 18.55 64.3M
2023-02-13 18.47 18.85 18.45 18.73 39.2M
2023-02-10 18.37 18.47 18.15 18.42 37.7M
2023-02-09 18.52 18.56 18.25 18.28 35.6M
2023-02-08 18.31 18.60 18.28 18.52 47.5M
2023-02-07 18.94 19.01 18.24 18.31 56.4M
2023-02-03 19.02 19.24 18.85 18.92 61.8M
2023-02-02 19.62 19.63 19.04 19.08 43.2M
2023-02-01 19.65 19.70 19.30 19.59 45.8M
2023-01-31 19.84 19.91 19.62 19.68 80.9M
2023-01-30 19.85 20.05 19.79 19.91 32.9M
2023-01-27 19.93 20.04 19.72 19.85 40.2M
2023-01-26 19.99 20.07 19.86 20.03 35.4M
2023-01-25 19.87 20.05 19.80 19.92 35.8M
2023-01-24 19.79 20.11 19.79 19.87 43.8M
2023-01-23 19.88 20.09 19.77 19.84 28.4M
2023-01-20 19.64 19.85 19.57 19.80 25.9M
2023-01-19 19.55 19.81 19.51 19.64 47.9M
2023-01-18 19.42 19.75 19.42 19.62 42.3M
2023-01-17 19.57 19.57 19.33 19.43 34.4M
2023-01-16 19.25 19.70 19.21 19.63 12.9M
2023-01-13 19.21 19.34 19.16 19.24 33.6M
2023-01-12 18.95 19.39 18.95 19.25 31.6M
2023-01-11 18.87 19.09 18.81 18.99 32.5M
2023-01-10 18.63 18.99 18.62 18.82 31.6M
2023-01-09 18.51 18.77 18.51 18.63 35.5M
2023-01-06 18.48 18.70 18.39 18.55 27.1M
2023-01-05 18.01 18.59 18.01 18.47 38.8M
2023-01-04 17.85 18.19 17.76 18.06 26.5M
2023-01-03 17.75 17.84 17.63 17.81 10.5M
2023-01-02 17.68 17.93 17.65 17.76 3.0M