America Movil M (AMXB)

AMXB
🏛️ México →
19.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 19.53 19.53 19.36 19.40 157.1K
07:35 19.40 19.46 19.39 19.43 48.9K
07:40 19.43 19.46 19.40 19.42 32.8K
07:45 19.43 19.45 19.40 19.40 46.8K
07:50 19.40 19.40 19.33 19.33 97.0K
07:55 19.33 19.33 19.20 19.27 612.5K
08:00 19.30 19.30 19.23 19.25 168.9K
08:05 19.25 19.27 19.23 19.26 329.6K
08:10 19.26 19.26 19.21 19.23 180.5K
08:15 19.24 19.25 19.22 19.23 270.3K
08:20 19.21 19.23 19.19 19.20 175.8K
08:25 19.20 19.23 19.19 19.20 177.8K
08:30 19.20 19.26 19.20 19.24 56.7K
08:35 19.24 19.26 19.20 19.24 90.4K
08:40 19.25 19.25 19.20 19.21 95.8K
08:45 19.21 19.24 19.21 19.23 233.6K
08:50 19.24 19.27 19.23 19.25 122.0K
08:55 19.25 19.25 19.23 19.24 161.6K
09:00 19.23 19.25 19.21 19.21 295.8K
09:05 19.21 19.21 19.16 19.19 200.0K
09:10 19.17 19.18 19.16 19.16 76.6K
09:15 19.16 19.18 19.16 19.16 40.2K
09:20 19.16 19.18 19.16 19.16 158.0K
09:25 19.16 19.17 19.13 19.13 297.6K
09:30 19.13 19.13 19.08 19.09 292.3K
09:35 19.09 19.14 19.08 19.08 244.3K
09:40 19.10 19.12 19.07 19.10 430.4K
09:45 19.10 19.11 19.08 19.08 187.4K
09:50 19.08 19.09 19.03 19.05 283.8K
09:55 19.03 19.06 19.03 19.03 74.2K
10:00 19.03 19.05 19.03 19.03 167.5K
10:05 19.03 19.05 19.03 19.04 128.8K
10:10 19.04 19.04 19.01 19.02 157.1K
10:15 19.02 19.02 18.99 19.01 236.2K
10:20 19.01 19.01 18.99 18.99 217.8K
10:25 18.99 19.00 18.99 18.99 72.0K
10:30 18.98 19.00 18.98 19.00 108.1K
10:35 19.00 19.02 19.00 19.01 67.0K
10:40 19.01 19.03 19.01 19.01 222.5K
10:45 19.01 19.05 19.01 19.03 256.3K
10:50 19.03 19.03 18.99 19.00 272.2K
10:55 19.00 19.01 18.98 18.98 136.2K
11:00 18.98 18.99 18.96 18.96 99.2K
11:05 18.96 18.96 18.93 18.96 208.3K
11:10 18.95 19.01 18.95 19.00 152.8K
11:15 19.00 19.00 18.96 18.96 225.0K
11:20 18.96 18.97 18.91 18.93 261.7K
11:25 18.93 18.96 18.87 18.89 244.2K
11:30 18.89 18.94 18.89 18.93 187.7K
11:35 18.93 18.93 18.89 18.92 277.4K
11:40 18.92 18.92 18.89 18.90 102.8K
11:45 18.90 18.95 18.89 18.95 171.0K
11:50 18.95 18.96 18.93 18.93 298.3K
11:55 18.93 18.94 18.90 18.92 211.0K
12:00 18.92 18.93 18.90 18.90 143.9K
12:05 18.90 18.95 18.90 18.94 124.9K
12:10 18.94 18.95 18.93 18.93 67.5K
12:15 18.93 18.95 18.92 18.94 212.5K
12:20 18.93 18.95 18.92 18.94 249.1K
12:25 18.95 18.95 18.92 18.93 84.4K
12:30 18.93 18.96 18.93 18.93 248.8K
12:35 18.93 18.96 18.93 18.95 634.2K
12:40 18.93 18.96 18.93 18.94 166.7K
12:45 18.94 18.94 18.90 18.90 342.5K
12:50 18.90 18.96 18.90 18.95 178.9K
12:55 18.95 18.98 18.95 18.97 175.5K
13:00 18.97 18.98 18.95 18.96 165.7K
13:05 18.96 18.98 18.92 18.92 325.4K
13:10 18.92 18.95 18.91 18.93 316.8K
13:15 18.92 18.96 18.91 18.93 290.9K
13:20 18.93 18.95 18.91 18.93 208.3K
13:25 18.93 18.93 18.89 18.92 474.0K
13:30 18.91 18.94 18.88 18.92 567.6K
13:35 18.92 18.94 18.89 18.91 561.1K
13:40 18.92 18.96 18.89 18.89 1,331.3K
13:45 18.89 18.95 18.89 18.91 1,280.4K
13:50 18.90 18.91 18.86 18.87 1,355.6K
13:55 18.87 18.93 18.86 18.87 35,355.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles