America Movil M (AMXB)

AMXB
🏛️ México →
19.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 18.82 18.99 18.78 18.98 370.0K
07:35 18.98 19.11 18.98 19.10 1,119.7K
07:40 19.11 19.12 19.10 19.10 600.1K
07:45 19.10 19.12 19.10 19.10 746.4K
07:50 19.13 19.13 19.08 19.10 166.1K
07:55 19.08 19.16 19.08 19.14 875.7K
08:00 19.15 19.16 19.10 19.10 94.8K
08:05 19.09 19.09 19.05 19.07 54.7K
08:10 19.07 19.10 19.03 19.05 344.0K
08:15 19.06 19.07 19.03 19.05 149.5K
08:20 19.05 19.07 19.05 19.05 116.2K
08:25 19.05 19.15 19.05 19.14 160.9K
08:30 19.14 19.17 19.14 19.15 160.3K
08:35 19.16 19.17 19.15 19.17 26.3K
08:40 19.17 19.19 19.16 19.18 103.9K
08:45 19.18 19.19 19.17 19.17 41.2K
08:50 19.17 19.19 19.16 19.17 63.1K
08:55 19.17 19.19 19.16 19.19 87.7K
09:00 19.19 19.20 19.18 19.20 41.2K
09:05 19.19 19.24 19.18 19.23 254.2K
09:10 19.24 19.24 19.21 19.22 120.8K
09:15 19.22 19.24 19.20 19.21 122.1K
09:20 19.21 19.25 19.21 19.25 32.7K
09:25 19.24 19.29 19.24 19.28 154.0K
09:30 19.29 19.37 19.28 19.34 277.5K
09:35 19.34 19.38 19.33 19.35 217.5K
09:40 19.35 19.37 19.33 19.36 146.3K
09:45 19.37 19.40 19.37 19.40 232.0K
09:50 19.40 19.46 19.39 19.44 385.3K
09:55 19.44 19.50 19.43 19.49 618.0K
10:00 19.48 19.54 19.48 19.53 89.9K
10:05 19.53 19.56 19.48 19.52 81.6K
10:10 19.50 19.53 19.50 19.53 43.7K
10:15 19.51 19.55 19.48 19.55 49.7K
10:20 19.55 19.59 19.55 19.57 363.9K
10:25 19.57 19.66 19.55 19.65 355.0K
10:30 19.65 19.67 19.59 19.59 427.3K
10:35 19.60 19.63 19.56 19.60 266.9K
10:40 19.60 19.62 19.56 19.58 465.1K
10:45 19.58 19.60 19.51 19.54 636.2K
10:50 19.51 19.54 19.48 19.50 1,850.4K
10:55 19.53 19.53 19.47 19.47 872.0K
11:00 19.47 19.49 19.46 19.46 225.5K
11:05 19.46 19.48 19.43 19.44 384.2K
11:10 19.44 19.50 19.44 19.48 129.9K
11:15 19.50 19.52 19.46 19.48 390.1K
11:20 19.48 19.50 19.47 19.49 356.1K
11:25 19.49 19.51 19.48 19.51 165.6K
11:30 19.51 19.54 19.49 19.49 788.5K
11:35 19.49 19.49 19.44 19.47 164.8K
11:40 19.47 19.50 19.47 19.48 133.5K
11:45 19.48 19.50 19.48 19.49 68.6K
11:50 19.52 19.52 19.48 19.48 200.3K
11:55 19.48 19.50 19.47 19.48 87.6K
12:00 19.50 19.51 19.48 19.50 362.8K
12:05 19.51 19.51 19.50 19.50 129.2K
12:10 19.51 19.52 19.49 19.51 258.2K
12:15 19.51 19.54 19.49 19.51 278.6K
12:20 19.52 19.52 19.49 19.49 75.1K
12:25 19.49 19.52 19.49 19.51 151.1K
12:30 19.51 19.55 19.51 19.55 230.1K
12:35 19.55 19.55 19.54 19.54 107.4K
12:40 19.54 19.59 19.54 19.59 274.5K
12:45 19.59 19.62 19.58 19.60 611.4K
12:50 19.59 19.61 19.53 19.55 322.5K
12:55 19.54 19.54 19.48 19.52 748.0K
13:00 19.53 19.55 19.52 19.52 245.4K
13:05 19.52 19.54 19.51 19.52 240.2K
13:10 19.52 19.52 19.51 19.51 85.6K
13:15 19.51 19.55 19.51 19.54 242.1K
13:20 19.55 19.55 19.53 19.53 135.2K
13:25 19.55 19.55 19.53 19.54 224.8K
13:30 19.54 19.57 19.53 19.57 132.3K
13:35 19.57 19.59 19.53 19.54 384.9K
13:40 19.53 19.54 19.52 19.52 704.9K
13:45 19.50 19.53 19.49 19.50 1,838.8K
13:50 19.51 19.52 19.49 19.49 2,066.0K
13:55 19.51 19.53 19.47 19.48 34,968.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles