4,539.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,006.02 | 4,009.99 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-12-30 | 3,900.00 | 3,991.08 | 3,900.00 | 3,986.09 | 0.0M |
| 2024-12-27 | 3,990.69 | 3,990.69 | 3,889.23 | 3,946.08 | 0.0M |
| 2024-12-26 | 3,999.99 | 3,999.99 | 3,979.99 | 3,990.69 | 0.0M |
| 2024-12-24 | 3,948.00 | 3,973.77 | 3,948.00 | 3,965.95 | 0.0M |
| 2024-12-23 | 3,900.00 | 3,966.97 | 3,875.00 | 3,955.42 | 0.0M |
| 2024-12-20 | 3,823.99 | 3,893.12 | 3,795.90 | 3,860.43 | 0.0M |
| 2024-12-19 | 3,955.00 | 3,980.00 | 3,854.99 | 3,872.71 | 0.0M |
| 2024-12-18 | 3,950.00 | 3,999.98 | 3,875.00 | 3,878.33 | 0.0M |
| 2024-12-17 | 4,042.00 | 4,070.00 | 3,975.00 | 3,976.72 | 0.0M |
| 2024-12-16 | 3,892.00 | 4,035.00 | 3,892.00 | 4,000.00 | 0.0M |
| 2024-12-13 | 3,920.00 | 3,920.00 | 3,857.15 | 3,859.74 | 0.0M |
| 2024-12-11 | 3,784.82 | 3,955.14 | 3,784.82 | 3,937.14 | 0.0M |
| 2024-12-10 | 3,725.00 | 3,784.83 | 3,713.00 | 3,739.00 | 0.0M |
| 2024-12-09 | 3,580.00 | 3,590.74 | 3,550.00 | 3,580.74 | 0.0M |
| 2024-12-06 | 3,517.00 | 3,586.84 | 3,517.00 | 3,553.15 | 0.0M |
| 2024-12-05 | 3,541.01 | 3,547.00 | 3,529.94 | 3,529.94 | 0.0M |
| 2024-12-04 | 3,516.36 | 3,576.00 | 3,516.36 | 3,571.51 | 0.0M |
| 2024-12-03 | 3,532.98 | 3,532.98 | 3,513.33 | 3,516.34 | 0.0M |
| 2024-12-02 | 3,500.00 | 3,549.49 | 3,500.00 | 3,533.04 | 0.0M |
| 2024-11-29 | 3,489.00 | 3,489.00 | 3,436.15 | 3,456.20 | 0.0M |
| 2024-11-28 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 0.0M |
| 2024-11-27 | 3,524.00 | 3,529.00 | 3,510.00 | 3,516.54 | 0.0M |
| 2024-11-26 | 3,421.34 | 3,560.00 | 3,421.34 | 3,529.87 | 0.0M |
| 2024-11-25 | 3,443.80 | 3,457.50 | 3,412.00 | 3,438.54 | 0.0M |
| 2024-11-22 | 3,465.93 | 3,465.93 | 3,400.01 | 3,416.77 | 0.0M |
| 2024-11-21 | 3,520.01 | 3,520.02 | 3,370.00 | 3,447.00 | 0.0M |
| 2024-11-20 | 3,641.40 | 3,641.40 | 3,567.33 | 3,600.00 | 0.0M |
| 2024-11-19 | 3,562.00 | 3,617.90 | 3,562.00 | 3,615.52 | 0.0M |
| 2024-11-15 | 3,575.54 | 3,575.54 | 3,517.32 | 3,545.00 | 0.0M |
| 2024-11-14 | 3,695.00 | 3,695.00 | 3,614.00 | 3,621.16 | 0.0M |
| 2024-11-13 | 3,789.61 | 3,789.61 | 3,700.00 | 3,701.45 | 0.0M |
| 2024-11-12 | 3,742.00 | 3,800.00 | 3,721.00 | 3,793.00 | 0.0M |
| 2024-11-11 | 3,630.00 | 3,725.00 | 3,630.00 | 3,697.00 | 0.0M |
| 2024-11-08 | 3,596.12 | 3,651.01 | 3,596.12 | 3,630.00 | 0.0M |
| 2024-11-07 | 3,556.86 | 3,619.00 | 3,547.27 | 3,605.00 | 0.0M |
| 2024-11-06 | 3,561.10 | 3,647.00 | 3,559.99 | 3,587.60 | 0.0M |
| 2024-11-05 | 3,480.00 | 3,496.14 | 3,435.00 | 3,437.80 | 0.0M |
| 2024-11-04 | 3,488.00 | 3,488.00 | 3,431.99 | 3,436.00 | 0.0M |
| 2024-11-01 | 3,472.04 | 3,511.20 | 3,456.31 | 3,508.37 | 0.0M |
| 2024-10-31 | 3,590.98 | 3,593.76 | 3,452.00 | 3,468.00 | 0.0M |
| 2024-10-30 | 3,660.00 | 3,703.00 | 3,560.01 | 3,583.73 | 0.0M |
| 2024-10-29 | 3,387.01 | 3,451.26 | 3,387.00 | 3,446.79 | 0.0M |
| 2024-10-28 | 3,355.82 | 3,414.49 | 3,340.00 | 3,374.90 | 0.0M |
| 2024-10-25 | 3,273.00 | 3,344.59 | 3,273.00 | 3,336.64 | 0.0M |
| 2024-10-24 | 3,245.00 | 3,273.00 | 3,245.00 | 3,266.36 | 0.0M |
| 2024-10-23 | 3,327.01 | 3,334.99 | 3,200.01 | 3,200.01 | 0.0M |
| 2024-10-22 | 3,273.03 | 3,334.99 | 3,268.00 | 3,324.39 | 0.0M |
| 2024-10-21 | 3,298.00 | 3,319.97 | 3,298.00 | 3,304.73 | 0.0M |
| 2024-10-18 | 3,255.00 | 3,291.89 | 3,255.00 | 3,278.00 | 0.0M |
| 2024-10-17 | 3,324.99 | 3,324.99 | 3,250.02 | 3,277.16 | 0.0M |
| 2024-10-16 | 3,305.00 | 3,320.00 | 3,288.01 | 3,320.00 | 0.0M |
| 2024-10-15 | 3,231.95 | 3,305.00 | 3,231.95 | 3,288.00 | 0.0M |
| 2024-10-14 | 3,178.00 | 3,246.16 | 3,178.00 | 3,231.94 | 0.0M |
| 2024-10-11 | 3,160.00 | 3,205.00 | 3,160.00 | 3,178.66 | 0.0M |
| 2024-10-10 | 3,200.05 | 3,200.05 | 3,180.83 | 3,183.91 | 0.0M |
| 2024-10-09 | 3,195.45 | 3,204.99 | 3,150.00 | 3,167.29 | 0.0M |
| 2024-10-08 | 3,172.33 | 3,216.00 | 3,171.96 | 3,195.45 | 0.0M |
| 2024-10-07 | 3,244.01 | 3,250.00 | 3,169.03 | 3,169.03 | 0.0M |
| 2024-10-04 | 3,226.00 | 3,237.00 | 3,210.50 | 3,232.22 | 0.0M |
| 2024-10-03 | 3,250.00 | 3,259.99 | 3,234.02 | 3,247.50 | 0.0M |
| 2024-10-02 | 3,250.00 | 3,266.25 | 3,235.00 | 3,250.46 | 0.0M |
| 2024-09-30 | 3,267.46 | 3,280.00 | 3,240.71 | 3,256.01 | 0.0M |
| 2024-09-27 | 3,225.00 | 3,270.00 | 3,225.00 | 3,264.00 | 0.0M |
| 2024-09-26 | 3,226.00 | 3,226.01 | 3,200.01 | 3,209.94 | 0.0M |
| 2024-09-25 | 3,151.61 | 3,220.00 | 3,151.61 | 3,199.00 | 0.0M |
| 2024-09-24 | 3,150.01 | 3,178.04 | 3,149.99 | 3,161.00 | 0.0M |
| 2024-09-23 | 3,200.00 | 3,220.00 | 3,175.00 | 3,199.98 | 0.0M |
| 2024-09-20 | 3,170.01 | 3,199.99 | 3,150.01 | 3,187.98 | 0.0M |
| 2024-09-19 | 3,160.00 | 3,185.07 | 3,110.00 | 3,170.45 | 0.0M |
| 2024-09-18 | 3,077.01 | 3,109.99 | 3,077.01 | 3,100.60 | 0.0M |
| 2024-09-17 | 3,100.00 | 3,116.00 | 3,056.00 | 3,060.03 | 0.0M |
| 2024-09-13 | 3,050.00 | 3,064.99 | 3,030.01 | 3,045.00 | 0.0M |
| 2024-09-12 | 3,042.00 | 3,054.99 | 3,015.00 | 3,030.39 | 0.0M |
| 2024-09-11 | 3,000.00 | 3,036.59 | 2,975.00 | 3,002.95 | 0.0M |
| 2024-09-10 | 3,029.49 | 3,093.99 | 3,007.01 | 3,015.01 | 0.0M |
| 2024-09-09 | 3,060.44 | 3,079.99 | 2,967.50 | 2,967.50 | 0.0M |
| 2024-09-06 | 3,157.00 | 3,157.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-09-05 | 3,165.00 | 3,217.79 | 3,150.00 | 3,156.97 | 0.0M |
| 2024-09-04 | 3,130.06 | 3,165.00 | 3,130.01 | 3,156.18 | 0.0M |
| 2024-09-03 | 3,233.00 | 3,274.99 | 3,148.99 | 3,148.99 | 0.0M |
| 2024-08-30 | 3,235.00 | 3,315.19 | 3,220.64 | 3,270.93 | 0.0M |
| 2024-08-29 | 3,250.00 | 3,320.00 | 3,200.01 | 3,216.68 | 0.0M |
| 2024-08-28 | 3,250.00 | 3,250.00 | 3,193.50 | 3,227.01 | 0.0M |
| 2024-08-27 | 3,265.00 | 3,305.00 | 3,265.00 | 3,299.98 | 0.0M |
| 2024-08-26 | 3,236.00 | 3,259.99 | 3,227.78 | 3,241.23 | 0.0M |
| 2024-08-23 | 3,198.32 | 3,214.31 | 3,159.01 | 3,195.00 | 0.0M |
| 2024-08-22 | 3,284.00 | 3,284.00 | 3,215.01 | 3,230.01 | 0.0M |
| 2024-08-21 | 3,216.92 | 3,258.99 | 3,209.00 | 3,234.55 | 0.0M |
| 2024-08-20 | 3,195.00 | 3,222.00 | 3,180.02 | 3,213.18 | 0.0M |
| 2024-08-19 | 3,100.00 | 3,144.50 | 3,100.00 | 3,142.53 | 0.0M |
| 2024-08-16 | 3,081.50 | 3,135.00 | 3,069.95 | 3,070.83 | 0.0M |
| 2024-08-15 | 3,020.00 | 3,059.99 | 3,015.00 | 3,041.00 | 0.0M |
| 2024-08-14 | 3,090.00 | 3,090.00 | 3,020.00 | 3,040.87 | 0.0M |
| 2024-08-13 | 3,148.00 | 3,155.00 | 3,140.40 | 3,152.30 | 0.0M |
| 2024-08-12 | 3,125.00 | 3,142.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2024-08-09 | 3,050.00 | 3,112.19 | 3,039.50 | 3,110.50 | 0.0M |
| 2024-08-08 | 3,124.00 | 3,168.99 | 3,124.00 | 3,139.62 | 0.0M |
| 2024-08-07 | 3,118.75 | 3,124.00 | 3,024.01 | 3,048.16 | 0.0M |
| 2024-08-06 | 3,120.94 | 3,141.00 | 3,082.00 | 3,125.43 | 0.0M |
| 2024-08-05 | 3,134.25 | 3,223.00 | 3,070.21 | 3,136.63 | 0.0M |
| 2024-08-02 | 3,225.84 | 3,225.84 | 3,185.00 | 3,223.90 | 0.0M |
| 2024-08-01 | 3,217.50 | 3,220.59 | 3,166.04 | 3,218.00 | 0.0M |
| 2024-07-31 | 3,250.00 | 3,250.00 | 3,185.02 | 3,217.50 | 0.0M |
| 2024-07-30 | 3,235.00 | 3,235.00 | 3,200.01 | 3,217.32 | 0.0M |
| 2024-07-29 | 3,164.99 | 3,202.01 | 3,164.99 | 3,198.53 | 0.0M |
| 2024-07-26 | 3,086.00 | 3,149.99 | 3,086.00 | 3,117.00 | 0.0M |
| 2024-07-25 | 3,201.00 | 3,254.99 | 3,130.01 | 3,143.64 | 0.0M |
| 2024-07-24 | 3,192.00 | 3,299.98 | 3,190.00 | 3,195.00 | 0.0M |
| 2024-07-23 | 3,300.01 | 3,389.98 | 3,300.01 | 3,355.78 | 0.0M |
| 2024-07-22 | 3,288.00 | 3,326.99 | 3,250.01 | 3,290.57 | 0.0M |
| 2024-07-19 | 3,254.60 | 3,254.60 | 3,230.01 | 3,230.26 | 0.0M |
| 2024-07-18 | 3,235.48 | 3,270.00 | 3,180.02 | 3,216.68 | 0.0M |
| 2024-07-17 | 3,264.01 | 3,264.01 | 3,200.01 | 3,235.48 | 0.0M |
| 2024-07-16 | 3,335.40 | 3,337.49 | 3,277.00 | 3,337.49 | 0.0M |
| 2024-07-15 | 3,372.00 | 3,372.02 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-07-12 | 3,320.83 | 3,325.00 | 3,291.94 | 3,291.94 | 0.0M |
| 2024-07-11 | 3,421.00 | 3,427.00 | 3,338.00 | 3,338.00 | 0.0M |
| 2024-07-10 | 3,499.99 | 3,499.99 | 3,424.00 | 3,449.98 | 0.0M |
| 2024-07-09 | 3,422.51 | 3,423.00 | 3,413.49 | 3,413.50 | 0.0M |
| 2024-07-08 | 3,473.99 | 3,473.99 | 3,418.00 | 3,423.95 | 0.0M |
| 2024-07-05 | 3,423.00 | 3,474.00 | 3,423.00 | 3,474.00 | 0.0M |
| 2024-07-03 | 3,371.01 | 3,410.53 | 3,371.01 | 3,400.00 | 0.0M |
| 2024-07-02 | 3,351.04 | 3,411.98 | 3,351.04 | 3,406.98 | 0.0M |
| 2024-07-01 | 3,351.01 | 3,409.99 | 3,351.01 | 3,380.01 | 0.0M |
| 2024-06-28 | 3,405.00 | 3,405.00 | 3,362.00 | 3,371.58 | 0.0M |
| 2024-06-27 | 3,435.00 | 3,449.97 | 3,415.92 | 3,437.00 | 0.0M |
| 2024-06-26 | 3,342.00 | 3,400.00 | 3,308.71 | 3,386.38 | 0.0M |
| 2024-06-25 | 3,332.28 | 3,358.00 | 3,263.76 | 3,358.00 | 0.0M |
| 2024-06-24 | 3,270.01 | 3,270.01 | 3,233.23 | 3,250.89 | 0.0M |
| 2024-06-21 | 3,275.00 | 3,312.01 | 3,270.00 | 3,280.07 | 0.0M |
| 2024-06-20 | 3,246.09 | 3,273.00 | 3,240.00 | 3,256.53 | 0.0M |
| 2024-06-19 | 3,246.09 | 3,246.09 | 3,246.09 | 3,246.09 | 0.0M |
| 2024-06-18 | 3,270.00 | 3,270.00 | 3,245.00 | 3,246.09 | 0.0M |
| 2024-06-17 | 3,290.00 | 3,328.00 | 3,280.00 | 3,320.03 | 0.0M |
| 2024-06-14 | 3,260.00 | 3,302.00 | 3,260.00 | 3,285.13 | 0.0M |
| 2024-06-13 | 3,300.00 | 3,358.98 | 3,268.06 | 3,269.43 | 0.0M |
| 2024-06-12 | 3,300.00 | 3,408.00 | 3,300.00 | 3,365.54 | 0.0M |
| 2024-06-11 | 3,235.01 | 3,295.00 | 3,235.01 | 3,282.17 | 0.0M |
| 2024-06-10 | 3,220.01 | 3,250.00 | 3,201.03 | 3,228.28 | 0.0M |
| 2024-06-07 | 3,220.00 | 3,271.71 | 3,220.00 | 3,230.01 | 0.0M |
| 2024-06-06 | 3,091.10 | 3,212.99 | 3,091.10 | 3,199.00 | 0.0M |
| 2024-06-05 | 3,129.99 | 3,129.99 | 3,090.00 | 3,098.26 | 0.0M |
| 2024-06-04 | 3,100.00 | 3,121.45 | 3,070.07 | 3,119.04 | 0.0M |
| 2024-06-03 | 3,011.01 | 3,071.00 | 3,011.01 | 3,068.24 | 0.0M |
| 2024-05-31 | 2,938.99 | 2,973.59 | 2,900.01 | 2,935.53 | 0.0M |
| 2024-05-30 | 3,000.55 | 3,000.55 | 2,930.00 | 2,934.03 | 0.0M |
| 2024-05-29 | 2,995.97 | 3,019.99 | 2,995.97 | 3,002.15 | 0.0M |
| 2024-05-28 | 2,930.05 | 2,985.60 | 2,930.05 | 2,983.20 | 0.0M |
| 2024-05-27 | 2,930.39 | 2,930.39 | 2,930.05 | 2,930.05 | 0.0M |
| 2024-05-24 | 2,935.02 | 2,959.99 | 2,935.02 | 2,953.91 | 0.0M |
| 2024-05-23 | 2,970.02 | 2,970.02 | 2,900.01 | 2,900.01 | 0.0M |
| 2024-05-22 | 2,976.42 | 2,976.42 | 2,950.02 | 2,963.65 | 0.0M |
| 2024-05-21 | 2,950.02 | 2,996.99 | 2,947.51 | 2,991.38 | 0.0M |
| 2024-05-20 | 2,949.97 | 2,983.00 | 2,949.97 | 2,963.97 | 0.0M |
| 2024-05-17 | 2,935.00 | 2,949.97 | 2,935.00 | 2,943.88 | 0.0M |
| 2024-05-16 | 2,886.00 | 2,945.99 | 2,885.50 | 2,927.15 | 0.0M |
| 2024-05-15 | 2,909.99 | 2,909.99 | 2,883.00 | 2,899.99 | 0.0M |
| 2024-05-14 | 2,898.97 | 2,919.96 | 2,876.00 | 2,908.73 | 0.0M |
| 2024-05-13 | 2,755.20 | 2,850.06 | 2,755.20 | 2,835.80 | 0.0M |
| 2024-05-10 | 2,850.00 | 2,870.41 | 2,831.03 | 2,854.50 | 0.0M |
| 2024-05-09 | 2,889.02 | 2,885.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2024-05-08 | 2,910.05 | 2,910.05 | 2,888.51 | 2,889.03 | 0.0M |
| 2024-05-07 | 2,884.00 | 2,928.99 | 2,882.00 | 2,910.05 | 0.0M |
| 2024-05-06 | 2,855.00 | 2,859.15 | 2,840.01 | 2,854.83 | 0.0M |
| 2024-05-03 | 2,861.00 | 2,863.19 | 2,835.00 | 2,863.19 | 0.0M |
| 2024-05-02 | 2,830.32 | 2,861.00 | 2,810.02 | 2,858.61 | 0.0M |
| 2024-04-30 | 2,860.00 | 2,891.97 | 2,820.04 | 2,830.34 | 0.0M |
| 2024-04-29 | 2,950.00 | 2,950.00 | 2,850.02 | 2,856.00 | 0.0M |
| 2024-04-26 | 3,000.01 | 3,020.00 | 2,950.00 | 2,965.25 | 0.0M |
| 2024-04-25 | 2,680.00 | 2,723.99 | 2,680.00 | 2,720.18 | 0.0M |
| 2024-04-24 | 2,740.00 | 2,749.00 | 2,711.03 | 2,745.17 | 0.0M |
| 2024-04-23 | 2,693.00 | 2,727.97 | 2,693.00 | 2,710.86 | 0.0M |
| 2024-04-22 | 2,668.00 | 2,723.00 | 2,666.04 | 2,710.11 | 0.0M |
| 2024-04-19 | 2,692.00 | 2,692.00 | 2,651.51 | 2,655.01 | 0.0M |
| 2024-04-18 | 2,654.01 | 2,703.99 | 2,654.01 | 2,692.23 | 0.0M |
| 2024-04-17 | 2,677.85 | 2,678.43 | 2,657.00 | 2,666.60 | 0.0M |
| 2024-04-16 | 2,601.02 | 2,664.00 | 2,601.02 | 2,664.00 | 0.0M |
| 2024-04-15 | 2,674.99 | 2,674.99 | 2,601.02 | 2,601.02 | 0.0M |
| 2024-04-12 | 2,680.00 | 2,680.00 | 2,642.00 | 2,647.63 | 0.0M |
| 2024-04-11 | 2,599.99 | 2,633.05 | 2,599.99 | 2,633.05 | 0.0M |
| 2024-04-10 | 2,592.73 | 2,592.73 | 2,570.05 | 2,581.00 | 0.0M |
| 2024-04-09 | 2,546.33 | 2,605.80 | 2,546.33 | 2,592.73 | 0.0M |
| 2024-04-08 | 2,539.99 | 2,550.00 | 2,529.99 | 2,546.32 | 0.0M |
| 2024-04-05 | 2,529.25 | 2,541.90 | 2,529.25 | 2,529.28 | 0.0M |
| 2024-04-04 | 2,579.98 | 2,579.98 | 2,550.01 | 2,550.10 | 0.0M |
| 2024-04-03 | 2,569.43 | 2,587.96 | 2,560.02 | 2,584.11 | 0.0M |
| 2024-04-02 | 2,516.82 | 2,575.00 | 2,516.82 | 2,568.02 | 0.0M |
| 2024-04-01 | 2,540.00 | 2,610.00 | 2,540.00 | 2,603.60 | 0.0M |
| 2024-03-27 | 2,507.37 | 2,516.00 | 2,483.04 | 2,513.59 | 0.0M |
| 2024-03-26 | 2,526.00 | 2,552.98 | 2,526.00 | 2,542.00 | 0.0M |
| 2024-03-25 | 2,495.00 | 2,526.00 | 2,495.00 | 2,524.71 | 0.0M |
| 2024-03-22 | 2,540.00 | 2,550.98 | 2,531.01 | 2,550.98 | 0.0M |
| 2024-03-21 | 2,515.00 | 2,533.98 | 2,476.99 | 2,476.99 | 0.0M |
| 2024-03-20 | 2,505.00 | 2,505.01 | 2,486.03 | 2,495.08 | 0.0M |
| 2024-03-19 | 2,494.00 | 2,520.00 | 2,451.01 | 2,490.77 | 0.0M |
| 2024-03-15 | 2,395.05 | 2,395.05 | 2,370.01 | 2,371.82 | 0.0M |
| 2024-03-14 | 2,400.00 | 2,417.26 | 2,382.01 | 2,409.00 | 0.0M |
| 2024-03-13 | 2,350.00 | 2,376.98 | 2,345.03 | 2,345.59 | 0.0M |
| 2024-03-12 | 2,330.51 | 2,355.01 | 2,330.00 | 2,350.00 | 0.0M |
| 2024-03-11 | 2,315.00 | 2,355.89 | 2,315.00 | 2,330.51 | 0.0M |
| 2024-03-08 | 2,300.00 | 2,339.99 | 2,287.01 | 2,292.01 | 0.0M |
| 2024-03-07 | 2,253.30 | 2,290.01 | 2,245.02 | 2,287.23 | 0.0M |
| 2024-03-06 | 2,267.78 | 2,267.78 | 2,230.01 | 2,242.09 | 0.0M |
| 2024-03-05 | 2,280.00 | 2,299.99 | 2,226.00 | 2,277.78 | 0.0M |
| 2024-03-04 | 2,362.10 | 2,362.10 | 2,260.00 | 2,281.17 | 0.0M |
| 2024-03-01 | 2,370.01 | 2,384.37 | 2,350.00 | 2,350.59 | 0.0M |
| 2024-02-29 | 2,345.00 | 2,384.37 | 2,345.00 | 2,359.00 | 0.0M |
| 2024-02-28 | 2,395.00 | 2,395.00 | 2,340.00 | 2,350.29 | 0.0M |
| 2024-02-27 | 2,375.01 | 2,395.00 | 2,366.12 | 2,395.00 | 0.0M |
| 2024-02-26 | 2,424.00 | 2,425.00 | 2,375.40 | 2,378.88 | 0.0M |
| 2024-02-23 | 2,500.46 | 2,500.46 | 2,472.96 | 2,483.40 | 0.0M |
| 2024-02-22 | 2,455.00 | 2,500.00 | 2,455.00 | 2,485.00 | 0.0M |
| 2024-02-21 | 2,435.40 | 2,454.98 | 2,434.00 | 2,454.27 | 0.0M |
| 2024-02-20 | 2,420.00 | 2,442.98 | 2,403.04 | 2,434.99 | 0.0M |
| 2024-02-19 | 2,460.00 | 2,460.00 | 2,443.50 | 2,445.41 | 0.0M |
| 2024-02-16 | 2,500.00 | 2,500.00 | 2,416.00 | 2,423.96 | 0.0M |
| 2024-02-15 | 2,446.00 | 2,457.23 | 2,429.99 | 2,455.00 | 0.0M |
| 2024-02-14 | 2,504.71 | 2,549.99 | 2,497.00 | 2,513.30 | 0.0M |
| 2024-02-13 | 2,540.00 | 2,540.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-12 | 2,556.00 | 2,565.00 | 2,540.00 | 2,541.67 | 0.0M |
| 2024-02-09 | 2,520.00 | 2,585.00 | 2,520.00 | 2,565.00 | 0.0M |
| 2024-02-08 | 2,515.00 | 2,529.99 | 2,510.00 | 2,520.01 | 0.0M |
| 2024-02-07 | 2,493.00 | 2,507.00 | 2,476.08 | 2,505.56 | 0.0M |
| 2024-02-06 | 2,494.00 | 2,499.97 | 2,466.73 | 2,470.74 | 0.0M |
| 2024-02-02 | 2,435.02 | 2,470.00 | 2,379.70 | 2,466.73 | 0.0M |
| 2024-02-01 | 2,461.00 | 2,463.00 | 2,433.00 | 2,440.00 | 0.0M |
| 2024-01-31 | 2,500.00 | 2,500.00 | 2,442.00 | 2,443.00 | 0.0M |
| 2024-01-30 | 2,676.00 | 2,676.00 | 2,621.00 | 2,631.23 | 0.0M |
| 2024-01-29 | 2,647.97 | 2,662.00 | 2,639.49 | 2,662.00 | 0.0M |
| 2024-01-26 | 2,635.00 | 2,639.00 | 2,625.87 | 2,636.00 | 0.0M |
| 2024-01-25 | 2,598.97 | 2,673.83 | 2,598.97 | 2,630.45 | 0.0M |
| 2024-01-24 | 2,576.97 | 2,598.96 | 2,576.97 | 2,591.00 | 0.0M |
| 2024-01-23 | 2,550.00 | 2,579.99 | 2,550.00 | 2,568.00 | 0.0M |
| 2024-01-22 | 2,540.00 | 2,560.00 | 2,540.00 | 2,542.16 | 0.0M |
| 2024-01-19 | 2,499.99 | 2,530.00 | 2,499.99 | 2,525.46 | 0.0M |
| 2024-01-18 | 2,476.00 | 2,499.99 | 2,476.00 | 2,496.00 | 0.0M |
| 2024-01-17 | 2,460.00 | 2,460.00 | 2,416.09 | 2,460.00 | 0.0M |
| 2024-01-16 | 2,465.00 | 2,485.00 | 2,436.01 | 2,476.99 | 0.0M |
| 2024-01-15 | 2,416.06 | 2,416.08 | 2,416.06 | 2,416.06 | 0.0M |
| 2024-01-12 | 2,416.00 | 2,449.99 | 2,416.00 | 2,428.53 | 0.0M |
| 2024-01-11 | 2,437.00 | 2,475.00 | 2,417.04 | 2,427.00 | 0.0M |
| 2024-01-10 | 2,432.00 | 2,455.00 | 2,429.97 | 2,437.00 | 0.0M |
| 2024-01-09 | 2,370.00 | 2,424.99 | 2,370.00 | 2,416.99 | 0.0M |
| 2024-01-08 | 2,380.79 | 2,380.79 | 2,365.00 | 2,365.00 | 0.0M |
| 2024-01-05 | 2,323.00 | 2,333.62 | 2,321.15 | 2,321.15 | 0.0M |
| 2024-01-04 | 2,390.00 | 2,404.97 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-01-03 | 2,367.00 | 2,400.00 | 2,360.07 | 2,390.00 | 0.0M |
| 2024-01-02 | 2,345.00 | 2,368.77 | 2,345.00 | 2,367.01 | 0.0M |