AIA Group

1299
🏛️ México →
170.82
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-05-26 171.05 171.05 171.05 171.05 0.0M
2023-05-25 171.05 171.05 171.05 171.05 0.0M
2023-05-24 188.44 188.44 188.44 188.44 0.0M
2023-05-23 181.25 181.25 181.25 188.44 0.0M
2023-05-22 188.44 188.44 188.44 188.44 0.0M
2023-05-19 188.44 188.44 188.44 188.44 0.0M
2023-05-18 188.44 188.44 188.44 188.44 0.0M
2023-05-17 188.44 188.44 188.44 188.44 0.0M
2023-05-16 188.44 188.44 188.44 188.44 0.0M
2023-05-15 188.44 188.44 188.44 188.44 0.0M
2023-05-12 178.94 178.94 178.94 188.44 0.0M
2023-05-11 188.44 188.44 188.44 188.44 0.0M
2023-05-10 188.44 188.44 188.44 188.44 0.0M
2023-05-09 188.44 188.44 188.44 188.44 0.0M
2023-05-08 192.94 192.94 192.94 192.94 0.0M
2023-05-05 192.94 192.94 192.94 192.94 0.0M
2023-05-04 192.94 192.94 192.94 192.94 0.0M
2023-05-03 192.94 192.94 192.94 192.94 0.0M
2023-05-02 192.94 192.94 192.94 192.94 0.0M
2023-04-28 192.94 192.94 192.94 192.94 0.0M
2023-04-27 196.37 196.37 196.37 192.94 0.0M
2023-04-26 192.94 192.94 192.94 192.94 0.0M
2023-04-25 192.94 192.94 192.94 192.94 0.0M
2023-04-24 192.94 192.94 192.94 192.94 0.0M
2023-04-21 192.94 192.94 192.94 192.94 0.0M
2023-04-20 196.54 196.54 196.54 196.54 0.0M
2023-04-19 196.54 196.54 196.54 196.54 0.0M
2023-04-18 178.61 178.61 178.61 178.61 0.0M
2023-04-17 178.61 178.61 178.61 178.61 0.0M
2023-04-14 178.61 178.61 178.61 178.61 0.0M
2023-04-13 178.61 178.61 178.61 178.61 0.0M
2023-04-12 178.61 178.61 178.61 178.61 0.0M
2023-04-11 178.61 178.61 178.61 178.61 0.0M
2023-04-10 178.61 178.61 178.61 178.61 0.0M
2023-04-05 178.61 178.61 178.61 178.61 0.0M
2023-04-04 178.61 178.61 178.61 178.61 0.0M
2023-04-03 178.61 178.61 178.61 178.61 0.0M
2023-03-31 178.61 178.61 178.61 178.61 0.0M
2023-03-30 178.61 178.61 178.61 178.61 0.0M
2023-03-29 194.15 194.15 194.15 194.15 0.0M
2023-03-28 193.30 193.30 193.30 193.30 0.0M
2023-03-27 193.30 193.30 193.30 193.30 0.0M
2023-03-24 193.30 193.30 193.30 193.30 0.0M
2023-03-23 193.30 193.30 193.30 193.30 0.0M
2023-03-22 193.30 193.30 193.30 193.30 0.0M
2023-03-21 193.30 193.30 193.30 193.30 0.0M
2023-03-17 193.30 193.30 193.30 193.30 0.0M
2023-03-16 193.30 193.30 193.30 193.30 0.0M
2023-03-15 193.30 193.30 193.30 193.30 0.0M
2023-03-14 189.89 189.89 189.89 189.89 0.0M
2023-03-13 189.89 189.89 189.89 189.89 0.0M
2023-03-10 189.89 189.89 189.89 189.89 0.0M
2023-03-09 189.89 189.89 189.89 189.89 0.0M
2023-03-08 189.89 189.89 189.89 189.89 0.0M
2023-03-07 189.89 189.89 189.89 189.89 0.0M
2023-03-06 189.89 189.89 189.89 189.89 0.0M
2023-03-03 189.89 189.89 189.89 189.89 0.0M
2023-03-02 189.89 189.89 189.89 189.89 0.0M
2023-03-01 189.89 189.89 189.89 189.89 0.0M
2023-02-28 189.89 189.89 189.89 189.89 0.0M
2023-02-27 189.89 189.89 189.89 189.89 0.0M
2023-02-24 189.89 189.89 189.89 189.89 0.0M
2023-02-23 189.89 189.89 189.89 189.89 0.0M
2023-02-22 200.15 200.15 200.15 200.15 0.0M
2023-02-21 200.15 200.15 200.15 200.15 0.0M
2023-02-20 200.15 200.15 200.15 200.15 0.0M
2023-02-17 200.15 200.15 200.15 200.15 0.0M
2023-02-16 200.15 200.15 200.15 200.15 0.0M
2023-02-15 200.15 200.15 200.15 200.15 0.0M
2023-02-14 205.03 205.03 205.03 205.03 0.0M
2023-02-13 205.03 205.03 205.03 205.03 0.0M
2023-02-10 205.03 205.03 205.03 205.03 0.0M
2023-02-09 205.62 205.62 205.62 205.62 0.0M
2023-02-08 205.62 205.62 205.62 205.62 0.0M
2023-02-07 215.06 215.06 215.06 215.06 0.0M
2023-02-03 215.06 215.06 215.06 215.06 0.0M
2023-02-02 215.06 215.06 215.06 215.06 0.0M
2023-02-01 215.06 215.06 215.06 215.06 0.0M
2023-01-31 215.06 215.06 215.06 215.06 0.0M
2023-01-30 215.06 215.06 215.06 215.06 0.0M
2023-01-27 209.03 209.03 209.03 209.03 0.0M
2023-01-26 209.03 209.03 209.03 209.03 0.0M
2023-01-25 209.03 209.03 209.03 209.03 0.0M
2023-01-24 209.03 209.03 209.03 209.03 0.0M
2023-01-23 209.03 209.03 209.03 209.03 0.0M
2023-01-20 209.03 209.03 209.03 209.03 0.0M
2023-01-19 209.03 209.03 209.03 209.03 0.0M
2023-01-18 209.03 209.03 209.03 209.03 0.0M
2023-01-17 209.03 209.03 209.03 209.03 0.0M
2023-01-16 209.03 209.03 209.03 209.03 0.0M
2023-01-13 209.03 209.03 209.03 209.03 0.0M
2023-01-12 209.03 209.03 209.03 209.03 0.0M
2023-01-11 209.03 209.03 209.03 209.03 0.0M
2023-01-10 209.03 209.03 209.03 209.03 0.0M
2023-01-09 209.03 209.03 209.03 209.03 0.0M
2023-01-06 209.03 209.03 209.03 209.03 0.0M
2023-01-05 209.03 209.03 209.03 209.03 0.0M
2023-01-04 209.03 209.03 209.03 209.03 0.0M
2023-01-03 209.03 209.03 209.03 209.03 0.0M
2023-01-02 209.03 209.03 209.03 209.03 0.0M