AIA Group

1299
🏛️ México →
170.82
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 209.03 209.03 209.03 209.03 0.0M
2022-12-29 209.03 209.03 209.03 209.03 0.0M
2022-12-28 209.03 209.03 209.03 209.03 0.0M
2022-12-27 209.03 209.03 209.03 209.03 0.0M
2022-12-26 215.17 215.17 215.17 215.17 0.0M
2022-12-23 209.88 209.88 209.88 215.17 0.0M
2022-12-22 204.63 204.63 204.63 211.17 0.0M
2022-12-21 215.10 215.10 215.10 215.10 0.0M
2022-12-20 215.10 215.10 215.10 215.10 0.0M
2022-12-19 215.10 215.10 215.10 215.10 0.0M
2022-12-16 215.10 215.10 215.10 215.10 0.0M
2022-12-15 215.10 215.10 215.10 215.10 0.0M
2022-12-14 215.10 215.10 215.10 215.10 0.0M
2022-12-13 215.10 215.10 215.10 215.10 0.0M
2022-12-09 184.22 184.22 184.22 184.22 0.0M
2022-12-08 184.22 184.22 184.22 184.22 0.0M
2022-12-07 184.22 184.22 184.22 184.22 0.0M
2022-12-06 184.22 184.22 184.22 184.22 0.0M
2022-12-05 184.22 184.22 184.22 184.22 0.0M
2022-12-02 184.22 184.22 184.22 184.22 0.0M
2022-12-01 184.22 184.22 184.22 184.22 0.0M
2022-11-30 184.22 184.22 184.22 184.22 0.0M
2022-11-29 184.22 184.22 184.22 184.22 0.0M
2022-11-28 184.22 184.22 184.22 184.22 0.0M
2022-11-25 184.22 184.22 184.22 184.22 0.0M
2022-11-24 184.22 184.22 184.22 184.22 0.0M
2022-11-23 184.22 184.22 184.22 184.22 0.0M
2022-11-22 184.22 184.22 184.22 184.22 0.0M
2022-11-18 184.22 184.22 184.22 184.22 0.0M
2022-11-17 168.29 168.29 168.29 168.29 0.0M
2022-11-16 168.29 168.29 168.29 168.29 0.0M
2022-11-15 168.29 168.29 168.29 168.29 0.0M
2022-11-14 168.29 168.29 168.29 168.29 0.0M
2022-11-11 168.29 168.29 168.29 168.29 0.0M
2022-11-10 168.29 168.29 168.29 168.29 0.0M
2022-11-09 168.29 168.29 168.29 168.29 0.0M
2022-11-08 168.29 168.29 168.29 168.29 0.0M
2022-11-07 159.34 159.34 159.34 159.34 0.0M
2022-11-04 159.34 159.34 159.34 159.34 0.0M
2022-11-03 159.34 159.34 159.34 159.34 0.0M
2022-11-01 146.75 146.75 146.75 146.75 0.0M
2022-10-31 146.75 146.75 146.75 146.75 0.0M
2022-10-28 167.91 167.91 167.91 167.91 0.0M
2022-10-27 167.91 167.91 167.91 167.91 0.0M
2022-10-26 167.91 167.91 167.91 167.91 0.0M
2022-10-25 167.91 167.91 167.91 167.91 0.0M
2022-10-24 167.91 167.91 167.91 167.91 0.0M
2022-10-21 167.91 167.91 167.91 167.91 0.0M
2022-10-20 170.35 170.35 170.35 170.35 0.0M
2022-10-19 175.14 175.14 175.14 175.14 0.0M
2022-10-18 173.28 173.28 173.28 173.28 0.0M
2022-10-17 173.28 173.28 173.28 173.28 0.0M
2022-10-14 173.28 173.28 173.28 173.28 0.0M
2022-10-13 173.28 173.28 173.28 173.28 0.0M
2022-10-12 175.30 175.30 175.30 175.30 0.0M
2022-10-11 175.30 175.30 175.30 175.30 0.0M
2022-10-10 175.30 175.30 175.30 175.30 0.0M
2022-10-07 175.30 175.30 175.30 175.30 0.0M
2022-10-06 175.30 175.30 175.30 175.30 0.0M
2022-10-05 175.30 175.30 175.30 175.30 0.0M
2022-10-04 167.10 167.10 167.10 167.10 0.0M
2022-10-03 167.10 167.10 167.10 167.10 0.0M
2022-09-30 167.10 167.10 167.10 167.10 0.0M
2022-09-29 167.10 167.10 167.10 167.10 0.0M
2022-09-28 178.35 178.35 178.35 178.35 0.0M
2022-09-27 178.35 178.35 178.35 178.35 0.0M
2022-09-26 178.35 178.35 178.35 178.35 0.0M
2022-09-23 178.35 178.35 178.35 178.35 0.0M
2022-09-22 195.35 195.35 195.35 195.35 0.0M
2022-09-21 195.35 195.35 195.35 195.35 0.0M
2022-09-20 195.35 195.35 195.35 195.35 0.0M
2022-09-19 195.35 195.35 195.35 195.35 0.0M
2022-09-15 195.35 195.35 195.35 195.35 0.0M
2022-09-14 195.35 195.35 195.35 195.35 0.0M
2022-09-13 195.35 195.35 195.35 195.35 0.0M
2022-09-12 195.35 195.35 195.35 195.35 0.0M
2022-09-09 195.35 195.35 195.35 195.35 0.0M
2022-09-08 195.35 195.35 195.35 195.35 0.0M
2022-09-07 195.35 195.35 195.35 195.35 0.0M
2022-09-06 195.35 195.35 195.35 195.35 0.0M
2022-09-05 195.35 195.35 195.35 195.35 0.0M
2022-09-02 195.35 195.35 195.35 195.35 0.0M
2022-09-01 195.35 195.35 195.35 195.35 0.0M
2022-08-31 195.35 195.35 195.35 195.35 0.0M
2022-08-30 195.35 195.35 195.35 195.35 0.0M
2022-08-29 195.35 195.35 195.35 195.35 0.0M
2022-08-26 195.35 195.35 195.35 195.35 0.0M
2022-08-25 195.35 195.35 195.35 195.35 0.0M
2022-08-24 195.35 195.35 195.35 195.35 0.0M
2022-08-23 195.35 195.35 195.35 195.35 0.0M
2022-08-22 195.35 195.35 195.35 195.35 0.0M
2022-08-19 195.35 195.35 195.35 195.35 0.0M
2022-08-18 205.54 205.54 205.54 205.54 0.0M
2022-08-17 205.54 205.54 205.54 205.54 0.0M
2022-08-16 205.54 205.54 205.54 205.54 0.0M
2022-08-15 205.54 205.54 205.54 205.54 0.0M
2022-08-12 205.54 205.54 205.54 205.54 0.0M
2022-08-11 205.54 205.54 205.54 205.54 0.0M
2022-08-10 205.54 205.54 205.54 205.54 0.0M
2022-08-09 205.54 205.54 205.54 205.54 0.0M
2022-08-08 205.54 205.54 205.54 205.54 0.0M
2022-08-05 205.54 205.54 205.54 205.54 0.0M
2022-08-04 205.54 205.54 205.54 205.54 0.0M
2022-08-03 205.54 205.54 205.54 205.54 0.0M
2022-08-02 205.54 205.54 205.54 205.54 0.0M
2022-08-01 205.54 205.54 205.54 205.54 0.0M
2022-07-29 205.54 205.54 205.54 205.54 0.0M
2022-07-28 209.97 209.97 209.97 209.97 0.0M
2022-07-27 209.97 209.97 209.97 209.97 0.0M
2022-07-26 209.97 209.97 209.97 209.97 0.0M
2022-07-25 209.97 209.97 209.97 209.97 0.0M
2022-07-22 209.97 209.97 209.97 209.97 0.0M
2022-07-21 209.97 209.97 209.97 209.97 0.0M
2022-07-20 201.77 201.77 201.77 201.77 0.0M
2022-07-19 201.77 201.77 201.77 201.77 0.0M
2022-07-18 201.77 201.77 201.77 201.77 0.0M
2022-07-15 201.77 201.77 201.77 201.77 0.0M
2022-07-14 201.77 201.77 201.77 201.77 0.0M
2022-07-13 201.77 201.77 201.77 201.77 0.0M
2022-07-12 201.77 201.77 201.77 201.77 0.0M
2022-07-11 201.77 201.77 201.77 201.77 0.0M
2022-07-08 201.77 201.77 201.77 201.77 0.0M
2022-07-07 201.77 201.77 201.77 201.77 0.0M
2022-07-06 201.77 201.77 201.77 201.77 0.0M
2022-07-05 201.77 201.77 201.77 201.77 0.0M
2022-07-04 201.77 201.77 201.77 201.77 0.0M
2022-07-01 201.77 201.77 201.77 201.77 0.0M
2022-06-30 201.77 201.77 201.77 201.77 0.0M
2022-06-29 201.77 201.77 201.77 201.77 0.0M
2022-06-28 201.77 201.77 201.77 201.77 0.0M
2022-06-27 201.77 201.77 201.77 201.77 0.0M
2022-06-24 201.77 201.77 201.77 201.77 0.0M
2022-06-23 201.77 201.77 201.77 201.77 0.0M
2022-06-22 187.82 187.82 187.82 187.82 0.0M
2022-06-21 187.82 187.82 187.82 187.82 0.0M
2022-06-20 187.82 187.82 187.82 187.82 0.0M
2022-06-17 187.82 187.82 187.82 187.82 0.0M
2022-06-16 187.82 187.82 187.82 187.82 0.0M
2022-06-15 187.82 187.82 187.82 187.82 0.0M
2022-06-14 187.82 187.82 187.82 187.82 0.0M
2022-06-13 187.82 187.82 187.82 187.82 0.0M
2022-06-10 187.82 187.82 187.82 187.82 0.0M
2022-06-09 187.82 187.82 187.82 187.82 0.0M
2022-06-08 187.82 187.82 187.82 187.82 0.0M
2022-06-07 187.82 187.82 187.82 187.82 0.0M
2022-06-06 187.82 187.82 187.82 187.82 0.0M
2022-06-03 187.82 187.82 187.82 187.82 0.0M
2022-06-02 187.82 187.82 187.82 187.82 0.0M
2022-06-01 187.82 187.82 187.82 187.82 0.0M
2022-05-31 187.82 187.82 187.82 187.82 0.0M
2022-05-30 187.82 187.82 187.82 187.82 0.0M
2022-05-27 187.82 187.82 187.82 187.82 0.0M
2022-05-26 187.82 187.82 187.82 187.82 0.0M
2022-05-25 187.82 187.82 187.82 187.82 0.0M
2022-05-24 187.82 187.82 187.82 187.82 0.0M
2022-05-23 187.82 187.82 187.82 187.82 0.0M
2022-05-20 187.82 187.82 187.82 187.82 0.0M
2022-05-19 187.82 187.82 187.82 187.82 0.0M
2022-05-18 187.82 187.82 187.82 187.82 0.0M
2022-05-17 187.82 187.82 187.82 187.82 0.0M
2022-05-16 187.82 187.82 187.82 187.82 0.0M
2022-05-13 187.82 187.82 187.82 187.82 0.0M
2022-05-12 187.82 187.82 187.82 187.82 0.0M
2022-05-11 197.80 197.80 197.80 197.80 0.0M
2022-05-10 197.80 197.80 197.80 197.80 0.0M
2022-05-09 197.80 197.80 197.80 197.80 0.0M
2022-05-06 197.80 197.80 197.80 197.80 0.0M
2022-05-05 197.80 197.80 197.80 197.80 0.0M
2022-05-04 197.80 197.80 197.80 197.80 0.0M
2022-05-03 197.80 197.80 197.80 197.80 0.0M
2022-05-02 194.27 194.27 194.27 194.27 0.0M
2022-04-29 194.27 194.27 194.27 194.27 0.0M
2022-04-28 194.27 194.27 194.27 194.27 0.0M
2022-04-27 194.27 194.27 194.27 194.27 0.0M
2022-04-26 194.27 194.27 194.27 194.27 0.0M
2022-04-25 213.01 213.01 213.01 213.01 0.0M
2022-04-22 213.01 213.01 213.01 213.01 0.0M
2022-04-21 213.01 213.01 213.01 213.01 0.0M
2022-04-20 213.01 213.01 213.01 213.01 0.0M
2022-04-19 213.01 213.01 213.01 213.01 0.0M
2022-04-18 213.01 213.01 213.01 213.01 0.0M
2022-04-13 213.01 213.01 213.01 213.01 0.0M
2022-04-12 213.01 213.01 213.01 213.01 0.0M
2022-04-11 213.01 213.01 213.01 213.01 0.0M
2022-04-08 213.01 213.01 213.01 213.01 0.0M
2022-04-07 213.01 213.01 213.01 213.01 0.0M
2022-04-06 213.01 213.01 213.01 213.01 0.0M
2022-04-05 213.01 213.01 213.01 213.01 0.0M
2022-04-04 213.01 213.01 213.01 213.01 0.0M
2022-04-01 213.01 213.01 213.01 213.01 0.0M
2022-03-31 213.01 213.01 213.01 213.01 0.0M
2022-03-30 213.01 213.01 213.01 213.01 0.0M
2022-03-29 213.01 213.01 213.01 213.01 0.0M
2022-03-28 213.01 213.01 213.01 213.01 0.0M
2022-03-25 213.01 213.01 213.01 213.01 0.0M
2022-03-24 213.01 213.01 213.01 213.01 0.0M
2022-03-23 213.01 213.01 213.01 213.01 0.0M
2022-03-22 196.70 196.70 196.70 196.70 0.0M
2022-03-18 196.70 196.70 196.70 196.70 0.0M
2022-03-17 196.70 196.70 196.70 196.70 0.0M
2022-03-16 196.70 196.70 196.70 196.70 0.0M
2022-03-15 196.70 196.70 196.70 196.70 0.0M
2022-03-14 199.34 199.34 199.34 199.34 0.0M
2022-03-11 199.34 199.34 199.34 199.34 0.0M
2022-03-10 199.34 199.34 199.34 199.34 0.0M
2022-03-09 199.34 199.34 199.34 199.34 0.0M
2022-03-08 199.34 199.34 199.34 199.34 0.0M
2022-03-07 181.02 181.02 181.02 181.02 0.0M
2022-03-04 181.02 181.02 181.02 181.02 0.0M
2022-03-03 181.02 181.02 181.02 181.02 0.0M
2022-03-02 181.02 181.02 181.02 181.02 0.0M
2022-03-01 214.70 214.70 214.70 214.70 0.0M
2022-02-28 216.20 216.20 216.20 216.20 0.0M
2022-02-25 217.80 217.80 217.80 217.80 0.0M
2022-02-24 217.80 217.80 217.80 217.80 0.0M
2022-02-23 217.80 217.80 217.80 217.80 0.0M
2022-02-22 224.15 224.15 224.15 224.15 0.0M
2022-02-21 224.15 224.15 224.15 224.15 0.0M
2022-02-18 224.15 224.15 224.15 224.15 0.0M
2022-02-17 224.15 224.15 224.15 224.15 0.0M
2022-02-16 224.15 224.15 224.15 224.15 0.0M
2022-02-15 224.80 224.80 224.80 224.80 0.0M
2022-02-14 226.71 226.71 226.71 226.71 0.0M
2022-02-11 226.71 226.71 226.71 226.71 0.0M
2022-02-10 227.20 227.20 227.20 227.20 0.0M
2022-02-09 227.20 227.20 227.20 227.20 0.0M
2022-02-08 227.20 227.20 227.20 227.20 0.0M
2022-02-04 223.97 223.97 223.97 223.97 0.0M
2022-02-03 225.70 225.70 225.70 225.70 0.0M
2022-02-02 225.70 225.70 225.70 225.70 0.0M
2022-02-01 228.58 228.58 228.58 228.58 0.0M
2022-01-31 228.58 228.58 228.58 228.58 0.0M
2022-01-28 228.58 228.58 228.58 228.58 0.0M
2022-01-27 228.58 228.58 228.58 228.58 0.0M
2022-01-26 228.58 228.58 228.58 228.58 0.0M
2022-01-25 230.10 230.10 230.10 230.10 0.0M
2022-01-24 230.10 230.10 230.10 230.10 0.0M
2022-01-21 230.01 230.01 230.01 230.01 0.0M
2022-01-20 234.84 234.84 234.84 234.84 0.0M
2022-01-19 220.70 220.70 220.70 220.70 0.0M
2022-01-18 238.52 238.52 238.52 238.52 0.0M
2022-01-17 238.52 238.52 238.52 238.52 0.0M
2022-01-14 238.52 238.52 238.52 238.52 0.0M
2022-01-13 238.52 238.52 238.52 238.52 0.0M
2022-01-12 238.52 238.52 238.52 238.52 0.0M
2022-01-11 238.52 238.52 238.52 238.52 0.0M
2022-01-10 238.52 238.52 238.52 238.52 0.0M
2022-01-07 238.52 238.52 238.52 238.52 0.0M
2022-01-06 238.52 238.52 238.52 238.52 0.0M
2022-01-05 238.52 238.52 238.52 238.52 0.0M
2022-01-04 204.00 204.00 204.00 204.00 0.0M
2022-01-03 204.00 204.00 204.00 204.00 0.0M