559.01
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 514.14 | 522.00 | 514.14 | 522.00 | 0.0M |
| 2024-12-30 | 501.00 | 520.00 | 498.00 | 514.00 | 0.0M |
| 2024-12-27 | 510.00 | 514.92 | 508.00 | 508.17 | 0.0M |
| 2024-12-26 | 518.00 | 520.11 | 518.00 | 520.13 | 0.0M |
| 2024-12-24 | 520.13 | 520.13 | 520.13 | 520.13 | 0.0M |
| 2024-12-23 | 528.47 | 528.47 | 515.00 | 520.13 | 0.0M |
| 2024-12-20 | 514.00 | 541.00 | 514.00 | 541.00 | 0.0M |
| 2024-12-19 | 507.00 | 512.13 | 505.20 | 513.39 | 0.0M |
| 2024-12-18 | 519.99 | 521.00 | 500.22 | 520.38 | 0.0M |
| 2024-12-17 | 513.90 | 525.00 | 513.00 | 519.00 | 0.0M |
| 2024-12-16 | 534.66 | 534.66 | 519.12 | 532.98 | 0.0M |
| 2024-12-13 | 533.00 | 533.00 | 519.00 | 522.00 | 0.0M |
| 2024-12-11 | 534.00 | 534.00 | 531.72 | 533.99 | 0.0M |
| 2024-12-10 | 520.00 | 533.00 | 520.00 | 522.00 | 0.0M |
| 2024-12-09 | 534.00 | 534.00 | 515.00 | 514.20 | 0.0M |
| 2024-12-06 | 520.73 | 534.00 | 520.73 | 534.00 | 0.0M |
| 2024-12-05 | 545.89 | 545.89 | 529.33 | 547.00 | 0.0M |
| 2024-12-04 | 535.08 | 548.00 | 535.08 | 539.29 | 0.0M |
| 2024-12-03 | 528.46 | 537.00 | 526.26 | 534.00 | 0.0M |
| 2024-12-02 | 529.99 | 540.20 | 529.99 | 534.00 | 0.0M |
| 2024-11-29 | 516.90 | 516.90 | 515.00 | 515.00 | 0.0M |
| 2024-11-28 | 522.38 | 522.38 | 522.38 | 522.38 | 0.0M |
| 2024-11-27 | 515.34 | 526.68 | 515.34 | 522.38 | 0.0M |
| 2024-11-26 | 517.01 | 530.13 | 517.01 | 527.85 | 0.0M |
| 2024-11-25 | 512.00 | 513.63 | 512.00 | 513.63 | 0.0M |
| 2024-11-22 | 522.00 | 522.00 | 510.00 | 510.00 | 0.0M |
| 2024-11-21 | 508.00 | 521.00 | 508.00 | 520.00 | 0.0M |
| 2024-11-20 | 511.00 | 511.00 | 503.20 | 508.00 | 0.0M |
| 2024-11-19 | 485.00 | 507.00 | 485.00 | 505.00 | 0.0M |
| 2024-11-15 | 499.60 | 499.60 | 492.80 | 492.00 | 0.0M |
| 2024-11-14 | 503.26 | 511.00 | 500.00 | 503.00 | 0.0M |
| 2024-11-13 | 503.27 | 514.96 | 503.27 | 503.00 | 0.0M |
| 2024-11-12 | 504.00 | 510.00 | 492.40 | 505.52 | 0.0M |
| 2024-11-11 | 492.00 | 506.00 | 492.00 | 501.30 | 0.0M |
| 2024-11-08 | 481.23 | 488.20 | 480.10 | 484.00 | 0.0M |
| 2024-11-07 | 473.00 | 478.14 | 468.39 | 472.50 | 0.0M |
| 2024-11-06 | 466.50 | 503.00 | 466.50 | 486.19 | 0.0M |
| 2024-11-05 | 451.00 | 459.00 | 444.85 | 460.50 | 0.0M |
| 2024-11-04 | 445.00 | 445.32 | 443.00 | 445.21 | 0.0M |
| 2024-11-01 | 436.00 | 444.50 | 436.00 | 441.29 | 0.0M |
| 2024-10-31 | 450.00 | 451.00 | 440.00 | 440.18 | 0.0M |
| 2024-10-30 | 448.99 | 448.99 | 442.05 | 447.75 | 0.0M |
| 2024-10-29 | 438.96 | 446.00 | 438.00 | 442.20 | 0.0M |
| 2024-10-28 | 417.00 | 438.00 | 417.00 | 438.96 | 0.0M |
| 2024-10-25 | 415.70 | 420.00 | 415.70 | 410.01 | 0.0M |
| 2024-10-24 | 418.08 | 420.00 | 405.61 | 415.06 | 0.0M |
| 2024-10-23 | 417.00 | 417.17 | 417.00 | 415.86 | 0.0M |
| 2024-10-22 | 416.00 | 428.40 | 414.04 | 427.70 | 0.0M |
| 2024-10-21 | 424.00 | 427.04 | 424.00 | 425.25 | 0.0M |
| 2024-10-18 | 422.00 | 422.00 | 422.00 | 423.84 | 0.0M |
| 2024-10-16 | 425.00 | 431.00 | 424.80 | 430.00 | 0.0M |
| 2024-10-15 | 402.00 | 427.10 | 402.00 | 425.00 | 0.0M |
| 2024-10-14 | 391.00 | 396.00 | 389.50 | 392.00 | 0.0M |
| 2024-10-11 | 400.00 | 405.00 | 400.00 | 394.00 | 0.0M |
| 2024-10-10 | 396.00 | 398.00 | 393.22 | 396.26 | 0.0M |
| 2024-10-09 | 370.00 | 398.00 | 370.00 | 394.50 | 0.0M |
| 2024-10-08 | 346.55 | 366.50 | 346.55 | 364.00 | 0.0M |
| 2024-10-07 | 353.70 | 355.50 | 348.35 | 348.30 | 0.0M |
| 2024-10-04 | 341.00 | 348.00 | 337.90 | 346.50 | 0.0M |
| 2024-10-03 | 340.00 | 340.00 | 334.65 | 334.75 | 0.0M |
| 2024-10-02 | 346.50 | 346.50 | 342.00 | 341.40 | 0.0M |
| 2024-09-30 | 360.00 | 363.80 | 352.00 | 363.14 | 0.0M |
| 2024-09-27 | 364.86 | 372.07 | 364.50 | 364.52 | 0.0M |
| 2024-09-26 | 369.00 | 369.00 | 366.00 | 366.70 | 0.0M |
| 2024-09-25 | 357.00 | 357.00 | 356.00 | 353.50 | 0.0M |
| 2024-09-24 | 360.00 | 364.24 | 358.00 | 362.00 | 0.0M |
| 2024-09-23 | 368.00 | 368.00 | 367.87 | 367.89 | 0.0M |
| 2024-09-20 | 363.99 | 368.00 | 359.02 | 368.00 | 0.0M |
| 2024-09-19 | 360.00 | 365.50 | 360.00 | 358.58 | 0.0M |
| 2024-09-18 | 353.00 | 355.00 | 353.00 | 353.79 | 0.0M |
| 2024-09-17 | 337.50 | 350.00 | 337.50 | 346.00 | 0.0M |
| 2024-09-13 | 332.00 | 337.50 | 332.00 | 337.50 | 0.0M |
| 2024-09-12 | 334.80 | 334.80 | 327.50 | 330.50 | 0.0M |
| 2024-09-11 | 325.49 | 325.49 | 325.49 | 325.49 | 0.0M |
| 2024-09-10 | 322.99 | 322.99 | 316.00 | 319.99 | 0.0M |
| 2024-09-09 | 318.00 | 320.50 | 318.00 | 320.50 | 0.0M |
| 2024-09-06 | 315.78 | 316.16 | 315.78 | 312.90 | 0.0M |
| 2024-09-05 | 325.60 | 330.00 | 322.00 | 321.80 | 0.0M |
| 2024-09-04 | 320.00 | 327.00 | 320.00 | 324.10 | 0.0M |
| 2024-09-03 | 321.50 | 332.00 | 321.50 | 324.51 | 0.0M |
| 2024-09-02 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2024-08-30 | 322.00 | 322.00 | 320.00 | 321.00 | 0.0M |
| 2024-08-29 | 330.00 | 331.00 | 327.00 | 327.00 | 0.0M |
| 2024-08-28 | 326.00 | 326.00 | 325.00 | 328.49 | 0.0M |
| 2024-08-27 | 325.00 | 341.00 | 325.00 | 338.42 | 0.0M |
| 2024-08-26 | 321.00 | 322.25 | 317.00 | 319.85 | 0.0M |
| 2024-08-23 | 309.20 | 318.00 | 309.00 | 318.00 | 0.0M |
| 2024-08-22 | 301.70 | 301.70 | 300.00 | 298.01 | 0.0M |
| 2024-08-21 | 296.00 | 305.00 | 296.00 | 303.00 | 0.0M |
| 2024-08-20 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2024-08-19 | 292.00 | 292.00 | 291.00 | 291.30 | 0.0M |
| 2024-08-16 | 286.41 | 290.03 | 286.41 | 287.00 | 0.0M |
| 2024-08-15 | 286.00 | 293.10 | 286.00 | 293.10 | 0.0M |
| 2024-08-14 | 276.00 | 280.10 | 276.00 | 277.29 | 0.0M |
| 2024-08-13 | 279.00 | 283.50 | 279.00 | 280.15 | 0.0M |
| 2024-08-12 | 277.34 | 277.34 | 277.34 | 277.34 | 0.0M |
| 2024-08-09 | 277.00 | 279.00 | 276.50 | 277.89 | 0.0M |
| 2024-08-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-08-07 | 276.50 | 277.00 | 270.90 | 270.90 | 0.0M |
| 2024-08-06 | 291.00 | 291.00 | 285.00 | 289.00 | 0.0M |
| 2024-08-05 | 275.00 | 281.31 | 275.00 | 280.39 | 0.0M |
| 2024-08-02 | 280.00 | 284.00 | 280.00 | 279.03 | 0.0M |
| 2024-08-01 | 308.36 | 308.36 | 294.00 | 295.00 | 0.0M |
| 2024-07-31 | 315.00 | 317.50 | 311.00 | 311.00 | 0.0M |
| 2024-07-30 | 325.50 | 327.00 | 322.00 | 322.00 | 0.0M |
| 2024-07-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-07-26 | 314.00 | 314.00 | 314.00 | 320.00 | 0.0M |
| 2024-07-25 | 326.00 | 326.00 | 318.00 | 319.73 | 0.0M |
| 2024-07-24 | 341.55 | 341.55 | 335.70 | 337.00 | 0.0M |
| 2024-07-23 | 340.00 | 351.00 | 340.00 | 351.00 | 0.0M |
| 2024-07-22 | 333.00 | 333.00 | 333.00 | 334.00 | 0.0M |
| 2024-07-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-07-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-07-17 | 336.54 | 336.54 | 331.00 | 327.00 | 0.0M |
| 2024-07-16 | 336.00 | 338.80 | 336.00 | 338.24 | 0.0M |
| 2024-07-15 | 318.20 | 322.61 | 318.20 | 320.00 | 0.0M |
| 2024-07-12 | 321.27 | 321.27 | 321.27 | 321.27 | 0.0M |
| 2024-07-11 | 316.50 | 319.00 | 316.50 | 319.00 | 0.0M |
| 2024-07-10 | 318.50 | 318.50 | 316.90 | 316.99 | 0.0M |
| 2024-07-09 | 318.00 | 321.00 | 318.00 | 322.00 | 0.0M |
| 2024-07-08 | 314.00 | 319.00 | 314.00 | 317.00 | 0.0M |
| 2024-07-05 | 315.00 | 315.00 | 308.50 | 310.44 | 0.0M |
| 2024-07-04 | 317.49 | 317.49 | 317.49 | 317.49 | 0.0M |
| 2024-07-03 | 315.80 | 317.98 | 315.00 | 317.98 | 0.0M |
| 2024-07-02 | 320.00 | 321.40 | 319.97 | 321.40 | 0.0M |
| 2024-07-01 | 328.00 | 328.00 | 319.95 | 328.00 | 0.0M |
| 2024-06-28 | 345.00 | 345.00 | 340.70 | 340.70 | 0.0M |
| 2024-06-27 | 332.00 | 339.00 | 332.00 | 340.00 | 0.0M |
| 2024-06-26 | 325.50 | 338.00 | 325.50 | 337.27 | 0.0M |
| 2024-06-25 | 296.99 | 325.00 | 296.99 | 322.00 | 0.0M |
| 2024-06-24 | 290.49 | 294.99 | 290.49 | 295.00 | 0.0M |
| 2024-06-21 | 291.00 | 291.00 | 289.00 | 289.00 | 0.0M |
| 2024-06-20 | 295.20 | 295.20 | 292.00 | 295.00 | 0.0M |
| 2024-06-19 | 295.00 | 295.51 | 295.00 | 295.51 | 0.0M |
| 2024-06-18 | 292.10 | 295.98 | 292.10 | 297.00 | 0.0M |
| 2024-06-17 | 282.00 | 290.00 | 281.75 | 291.00 | 0.0M |
| 2024-06-14 | 300.00 | 300.00 | 278.00 | 284.00 | 0.0M |
| 2024-06-13 | 309.00 | 309.00 | 304.99 | 314.21 | 0.0M |
| 2024-06-12 | 311.97 | 320.00 | 311.97 | 314.21 | 0.0M |
| 2024-06-11 | 300.00 | 303.00 | 300.00 | 303.00 | 0.0M |
| 2024-06-10 | 310.00 | 310.00 | 303.05 | 302.00 | 0.0M |
| 2024-06-07 | 304.00 | 305.00 | 302.50 | 306.47 | 0.0M |
| 2024-06-06 | 295.00 | 298.08 | 294.00 | 291.54 | 0.0M |
| 2024-06-05 | 296.00 | 298.00 | 296.00 | 297.80 | 0.0M |
| 2024-06-04 | 291.00 | 303.00 | 291.00 | 302.87 | 0.0M |
| 2024-06-03 | 270.00 | 280.56 | 270.00 | 280.00 | 0.0M |
| 2024-05-31 | 257.46 | 257.46 | 254.60 | 252.01 | 0.0M |
| 2024-05-30 | 253.07 | 253.07 | 253.05 | 257.00 | 0.0M |
| 2024-05-29 | 260.02 | 260.02 | 252.00 | 253.00 | 0.0M |
| 2024-05-28 | 254.20 | 263.00 | 254.20 | 262.00 | 0.0M |
| 2024-05-27 | 246.57 | 246.57 | 243.01 | 277.00 | 0.0M |
| 2024-05-24 | 249.91 | 249.91 | 249.91 | 249.91 | 0.0M |
| 2024-05-23 | 258.00 | 258.00 | 248.00 | 249.91 | 0.0M |
| 2024-05-22 | 268.99 | 268.99 | 262.33 | 262.33 | 0.0M |
| 2024-05-21 | 262.50 | 267.00 | 262.50 | 268.99 | 0.0M |
| 2024-05-20 | 257.00 | 269.00 | 257.00 | 266.00 | 0.0M |
| 2024-05-17 | 248.00 | 250.00 | 248.00 | 249.01 | 0.0M |
| 2024-05-16 | 251.00 | 251.50 | 250.00 | 248.74 | 0.0M |
| 2024-05-15 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0M |
| 2024-05-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-13 | 243.01 | 243.01 | 243.01 | 241.60 | 0.0M |
| 2024-05-10 | 241.25 | 241.65 | 241.25 | 241.60 | 0.0M |
| 2024-05-09 | 246.00 | 246.00 | 246.00 | 246.40 | 0.0M |
| 2024-05-08 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2024-05-07 | 243.27 | 245.00 | 242.40 | 239.67 | 0.0M |
| 2024-05-06 | 245.00 | 246.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-03 | 248.62 | 248.62 | 245.07 | 245.03 | 0.0M |
| 2024-05-02 | 246.00 | 246.00 | 246.00 | 247.00 | 0.0M |
| 2024-04-30 | 250.00 | 250.00 | 250.00 | 256.26 | 0.0M |
| 2024-04-29 | 259.61 | 259.61 | 255.50 | 256.25 | 0.0M |
| 2024-04-26 | 259.00 | 259.00 | 259.00 | 259.50 | 0.0M |
| 2024-04-25 | 257.00 | 260.00 | 257.00 | 259.50 | 0.0M |
| 2024-04-24 | 253.98 | 257.00 | 253.98 | 256.33 | 0.0M |
| 2024-04-23 | 251.28 | 251.28 | 251.28 | 253.98 | 0.0M |
| 2024-04-22 | 247.00 | 247.00 | 247.00 | 244.00 | 0.0M |
| 2024-04-19 | 244.00 | 244.00 | 244.00 | 243.00 | 0.0M |
| 2024-04-18 | 246.00 | 246.00 | 243.03 | 244.00 | 0.0M |
| 2024-04-17 | 235.81 | 243.00 | 235.81 | 240.00 | 0.0M |
| 2024-04-16 | 236.00 | 238.83 | 235.00 | 237.00 | 0.0M |
| 2024-04-15 | 239.00 | 240.00 | 235.00 | 234.00 | 0.0M |
| 2024-04-12 | 246.00 | 246.00 | 238.00 | 238.00 | 0.0M |
| 2024-04-11 | 242.00 | 242.00 | 241.00 | 244.05 | 0.0M |
| 2024-04-10 | 251.00 | 251.00 | 246.00 | 247.00 | 0.0M |
| 2024-04-09 | 250.00 | 251.98 | 250.00 | 248.77 | 0.0M |
| 2024-04-08 | 248.00 | 255.00 | 248.00 | 255.00 | 0.0M |
| 2024-04-05 | 245.04 | 247.80 | 245.04 | 247.80 | 0.0M |
| 2024-04-04 | 259.36 | 259.36 | 250.00 | 250.00 | 0.0M |
| 2024-04-03 | 256.88 | 256.88 | 254.20 | 254.53 | 0.0M |
| 2024-04-02 | 262.50 | 262.50 | 256.00 | 256.31 | 0.0M |
| 2024-04-01 | 282.00 | 282.00 | 270.00 | 268.00 | 0.0M |
| 2024-03-27 | 274.95 | 292.10 | 274.00 | 283.00 | 0.0M |
| 2024-03-26 | 284.00 | 284.00 | 280.45 | 282.00 | 0.0M |
| 2024-03-25 | 288.58 | 289.00 | 287.56 | 287.56 | 0.0M |
| 2024-03-20 | 270.00 | 277.90 | 270.00 | 278.00 | 0.0M |
| 2024-03-19 | 270.05 | 270.60 | 270.05 | 270.60 | 0.0M |
| 2024-03-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-03-14 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0M |
| 2024-03-13 | 276.00 | 281.80 | 275.00 | 278.00 | 0.0M |
| 2024-03-12 | 270.00 | 273.80 | 268.00 | 272.90 | 0.0M |
| 2024-03-11 | 272.40 | 272.40 | 272.40 | 274.98 | 0.0M |
| 2024-03-08 | 276.60 | 279.00 | 275.00 | 275.00 | 0.0M |
| 2024-03-07 | 271.00 | 271.00 | 264.50 | 264.50 | 0.0M |
| 2024-03-06 | 271.00 | 271.00 | 270.00 | 266.01 | 0.0M |
| 2024-03-05 | 271.70 | 272.00 | 267.25 | 267.10 | 0.0M |
| 2024-03-04 | 277.00 | 277.20 | 276.00 | 274.00 | 0.0M |
| 2024-03-01 | 270.11 | 270.11 | 269.00 | 272.50 | 0.0M |
| 2024-02-29 | 266.74 | 269.74 | 266.74 | 272.99 | 0.0M |
| 2024-02-28 | 272.50 | 272.50 | 265.00 | 265.02 | 0.0M |
| 2024-02-27 | 264.80 | 273.10 | 264.80 | 271.84 | 0.0M |
| 2024-02-26 | 259.25 | 259.25 | 253.95 | 253.75 | 0.0M |
| 2024-02-23 | 264.00 | 264.00 | 258.00 | 261.01 | 0.0M |
| 2024-02-22 | 262.00 | 262.00 | 260.50 | 263.98 | 0.0M |
| 2024-02-21 | 249.40 | 251.50 | 249.40 | 250.40 | 0.0M |
| 2024-02-20 | 250.00 | 250.00 | 250.00 | 251.20 | 0.0M |
| 2024-02-19 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-02-16 | 253.51 | 256.05 | 253.00 | 253.00 | 0.0M |
| 2024-02-15 | 265.00 | 265.00 | 260.00 | 259.63 | 0.0M |
| 2024-02-14 | 258.93 | 261.30 | 258.93 | 261.29 | 0.0M |
| 2024-02-13 | 257.00 | 260.00 | 257.00 | 258.51 | 0.0M |
| 2024-02-12 | 263.00 | 265.22 | 263.00 | 264.40 | 0.0M |
| 2024-02-09 | 267.00 | 270.00 | 257.00 | 261.40 | 0.0M |
| 2024-02-08 | 266.00 | 268.00 | 266.00 | 269.00 | 0.0M |
| 2024-02-07 | 264.88 | 268.90 | 264.88 | 268.00 | 0.0M |
| 2024-02-06 | 273.20 | 273.20 | 273.00 | 272.00 | 0.0M |
| 2024-02-02 | 283.50 | 284.00 | 277.00 | 284.00 | 0.0M |
| 2024-02-01 | 292.20 | 292.20 | 279.00 | 288.00 | 0.0M |
| 2024-01-31 | 288.00 | 294.00 | 288.00 | 292.00 | 0.0M |
| 2024-01-30 | 291.00 | 291.00 | 284.00 | 284.00 | 0.0M |
| 2024-01-29 | 282.00 | 283.00 | 282.00 | 284.00 | 0.0M |
| 2024-01-26 | 278.00 | 278.00 | 273.00 | 273.00 | 0.0M |
| 2024-01-25 | 275.00 | 282.40 | 275.00 | 282.00 | 0.0M |
| 2024-01-24 | 284.00 | 284.00 | 278.01 | 278.90 | 0.0M |
| 2024-01-23 | 283.32 | 287.00 | 279.49 | 281.99 | 0.0M |
| 2024-01-22 | 288.00 | 288.00 | 288.00 | 287.22 | 0.0M |
| 2024-01-19 | 289.00 | 294.00 | 289.00 | 297.00 | 0.0M |
| 2024-01-18 | 304.00 | 304.00 | 304.00 | 301.29 | 0.0M |
| 2024-01-17 | 291.87 | 291.87 | 291.03 | 294.49 | 0.0M |
| 2024-01-16 | 290.37 | 292.00 | 290.37 | 291.82 | 0.0M |
| 2024-01-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-01-12 | 289.80 | 289.80 | 283.20 | 287.00 | 0.0M |
| 2024-01-11 | 295.21 | 296.00 | 293.04 | 294.80 | 0.0M |
| 2024-01-10 | 298.50 | 301.80 | 298.50 | 295.22 | 0.0M |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 294.00 | 0.0M |
| 2024-01-08 | 293.20 | 293.20 | 290.03 | 290.95 | 0.0M |
| 2024-01-05 | 289.00 | 295.00 | 289.00 | 293.00 | 0.0M |
| 2024-01-04 | 287.00 | 289.00 | 277.86 | 277.99 | 0.0M |
| 2024-01-03 | 284.00 | 292.56 | 278.50 | 277.99 | 0.0M |
| 2024-01-02 | 308.00 | 308.00 | 295.00 | 294.02 | 0.0M |