828.00
Última Actualización: 2025-08-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-13 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2024-10-18 | 838.31 | 838.31 | 838.31 | 838.31 | 0.0M |
| 2024-10-16 | 836.02 | 836.02 | 836.02 | 836.02 | 0.0M |
| 2024-10-02 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2024-09-30 | 804.00 | 828.19 | 804.00 | 828.19 | 0.0M |
| 2024-09-26 | 830.10 | 830.10 | 830.10 | 830.10 | 0.0M |
| 2024-09-09 | 788.60 | 788.60 | 788.60 | 788.60 | 0.0M |
| 2024-09-05 | 811.50 | 811.50 | 811.50 | 811.50 | 0.0M |
| 2024-08-29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-08-27 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-08-19 | 791.69 | 791.69 | 791.69 | 791.69 | 0.0M |
| 2024-08-12 | 724.00 | 730.00 | 724.00 | 730.00 | 0.0M |
| 2024-08-09 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2024-08-07 | 773.49 | 773.49 | 773.49 | 773.49 | 0.0M |
| 2024-07-22 | 784.40 | 784.40 | 784.40 | 784.40 | 0.0M |
| 2024-07-19 | 795.42 | 795.42 | 795.42 | 795.42 | 0.0M |
| 2024-07-16 | 768.70 | 768.70 | 768.70 | 768.70 | 0.0M |
| 2024-07-09 | 768.70 | 768.70 | 768.70 | 768.70 | 0.0M |
| 2024-06-06 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2024-05-30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2024-05-16 | 796.50 | 796.50 | 796.50 | 796.50 | 0.0M |
| 2024-05-14 | 782.80 | 793.53 | 782.80 | 793.53 | 0.0M |
| 2024-05-13 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-05-10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-05-08 | 785.64 | 785.64 | 785.64 | 785.64 | 0.0M |
| 2024-04-08 | 885.79 | 885.79 | 885.79 | 885.79 | 0.0M |
| 2024-02-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-02-21 | 954.59 | 954.59 | 954.59 | 954.59 | 0.0M |