1,474.85
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-10-29 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-10-28 | 2,075.00 | 2,076.00 | 2,075.00 | 2,076.00 | 0.0M |
| 2024-10-24 | 1,969.13 | 2,200.00 | 1,969.13 | 2,200.00 | 0.0M |
| 2024-10-23 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-10-07 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2024-09-10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-08-29 | 2,042.72 | 2,042.72 | 2,042.72 | 2,042.72 | 0.0M |
| 2024-07-23 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2024-07-16 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2024-07-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-07-08 | 1,856.00 | 1,881.00 | 1,856.00 | 1,881.00 | 0.0M |
| 2024-06-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-06-13 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2024-06-12 | 1,760.00 | 1,760.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-05-23 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-05-07 | 1,606.00 | 1,606.30 | 1,600.00 | 1,606.30 | 0.0M |
| 2024-04-26 | 1,619.00 | 1,655.00 | 1,619.00 | 1,622.93 | 0.0M |
| 2024-04-25 | 1,675.00 | 1,675.00 | 1,610.00 | 1,642.00 | 0.0M |
| 2024-04-23 | 1,822.95 | 1,822.95 | 1,822.95 | 1,822.95 | 0.0M |
| 2024-04-12 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2024-03-27 | 1,871.77 | 1,871.77 | 1,871.77 | 1,871.77 | 0.0M |
| 2024-02-26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-02-22 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-02-01 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |