1,474.85
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-11-15 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2022-11-11 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0M |
| 2022-11-03 | 2,530.20 | 2,530.20 | 2,530.20 | 2,530.20 | 0.0M |
| 2022-10-26 | 2,669.30 | 2,669.30 | 2,669.30 | 2,669.30 | 0.0M |
| 2022-09-29 | 2,777.39 | 2,777.39 | 2,777.39 | 2,777.39 | 0.0M |
| 2022-09-20 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2022-09-14 | 2,920.80 | 2,920.80 | 2,920.80 | 2,920.80 | 0.0M |
| 2022-09-12 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2022-09-06 | 3,040.00 | 3,059.12 | 3,040.00 | 3,059.12 | 0.0M |
| 2022-08-09 | 3,226.20 | 3,226.20 | 3,226.20 | 3,226.20 | 0.0M |
| 2022-07-14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-07-05 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0M |
| 2022-06-16 | 3,011.40 | 3,011.40 | 3,011.40 | 3,011.40 | 0.0M |
| 2022-06-14 | 3,196.40 | 3,196.40 | 3,196.40 | 3,196.40 | 0.0M |
| 2022-06-09 | 3,416.09 | 3,416.09 | 3,416.09 | 3,416.09 | 0.0M |
| 2022-04-26 | 3,832.41 | 3,832.41 | 3,832.41 | 3,832.41 | 0.0M |
| 2022-04-21 | 3,646.90 | 3,646.90 | 3,646.90 | 3,646.90 | 0.0M |
| 2022-04-12 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-04-04 | 3,472.00 | 3,480.00 | 3,472.00 | 3,472.29 | 0.0M |
| 2022-04-01 | 3,404.86 | 3,404.86 | 3,404.86 | 3,404.86 | 0.0M |
| 2022-03-28 | 3,646.85 | 3,660.00 | 3,646.85 | 3,660.00 | 0.0M |
| 2022-03-23 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0.0M |
| 2022-03-17 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0.0M |
| 2022-02-14 | 4,117.20 | 4,117.20 | 4,117.20 | 4,117.20 | 0.0M |
| 2022-01-24 | 4,241.85 | 4,241.85 | 4,241.85 | 4,241.85 | 0.0M |