3,662.62
Última Actualización: 2025-07-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2024-12-09 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2024-11-21 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2024-10-15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2024-09-10 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0M |
| 2024-08-23 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0M |
| 2024-08-21 | 2,899.80 | 2,899.80 | 2,899.80 | 2,899.80 | 0.0M |
| 2024-08-19 | 2,999.21 | 2,999.21 | 2,999.21 | 2,999.21 | 0.0M |
| 2024-08-06 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-07-23 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-06-07 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2024-06-06 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-04-23 | 2,503.89 | 2,503.89 | 2,503.89 | 2,503.89 | 0.0M |
| 2024-02-09 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |