3,662.62
Última Actualización: 2025-07-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2022-09-06 | 1,739.27 | 1,739.27 | 1,739.27 | 1,739.27 | 0.0M |
| 2022-08-10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-06-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-06-02 | 1,830.65 | 1,830.65 | 1,830.65 | 1,830.65 | 0.0M |
| 2022-05-24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-04-26 | 1,736.00 | 1,790.15 | 1,736.00 | 1,790.15 | 0.0M |
| 2022-04-19 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-03-25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2022-03-24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-03-18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-02-22 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-02-11 | 1,801.36 | 1,801.36 | 1,801.36 | 1,801.36 | 0.0M |
| 2022-01-19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-01-07 | 1,947.33 | 1,947.33 | 1,947.33 | 1,947.33 | 0.0M |