1,889.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2024-12-30 | 1,843.02 | 1,874.32 | 1,843.02 | 1,874.32 | 0.0M |
| 2024-12-27 | 1,870.00 | 1,870.00 | 1,849.99 | 1,855.00 | 0.0M |
| 2024-12-26 | 1,860.00 | 1,871.00 | 1,860.00 | 1,868.30 | 0.0M |
| 2024-12-24 | 1,829.26 | 1,835.02 | 1,829.26 | 1,835.02 | 0.0M |
| 2024-12-23 | 1,805.00 | 1,829.00 | 1,805.00 | 1,824.00 | 0.0M |
| 2024-12-20 | 1,905.00 | 1,905.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-19 | 1,912.93 | 1,916.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2024-12-18 | 1,919.30 | 1,935.00 | 1,900.00 | 1,912.93 | 0.0M |
| 2024-12-17 | 1,915.00 | 1,929.99 | 1,912.00 | 1,922.00 | 0.0M |
| 2024-12-16 | 1,900.00 | 1,923.00 | 1,900.00 | 1,913.70 | 0.0M |
| 2024-12-13 | 1,905.00 | 1,906.01 | 1,896.00 | 1,900.00 | 0.0M |
| 2024-12-11 | 1,924.06 | 1,926.27 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-12-10 | 1,922.00 | 1,934.99 | 1,900.02 | 1,908.00 | 0.0M |
| 2024-12-09 | 1,932.00 | 1,936.01 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-12-06 | 1,926.50 | 1,949.70 | 1,926.50 | 1,932.19 | 0.0M |
| 2024-12-05 | 1,919.10 | 1,935.00 | 1,909.00 | 1,926.50 | 0.0M |
| 2024-12-04 | 1,900.00 | 1,918.00 | 1,900.00 | 1,917.64 | 0.0M |
| 2024-12-03 | 1,900.00 | 1,907.99 | 1,883.56 | 1,900.00 | 0.0M |
| 2024-12-02 | 1,896.02 | 1,905.00 | 1,884.99 | 1,900.00 | 0.0M |
| 2024-11-29 | 1,885.32 | 1,893.00 | 1,865.00 | 1,893.00 | 0.0M |
| 2024-11-28 | 1,887.08 | 1,887.08 | 1,887.08 | 1,887.08 | 0.0M |
| 2024-11-27 | 1,896.00 | 1,900.00 | 1,883.10 | 1,890.00 | 0.0M |
| 2024-11-26 | 1,825.01 | 1,902.00 | 1,825.01 | 1,891.94 | 0.0M |
| 2024-11-25 | 1,871.97 | 1,871.97 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-11-22 | 1,810.20 | 1,860.00 | 1,810.20 | 1,830.02 | 0.0M |
| 2024-11-21 | 1,789.99 | 1,810.00 | 1,789.99 | 1,802.00 | 0.0M |
| 2024-11-20 | 1,750.00 | 1,770.00 | 1,750.00 | 1,760.63 | 0.0M |
| 2024-11-19 | 1,719.50 | 1,770.00 | 1,719.50 | 1,735.44 | 0.0M |
| 2024-11-15 | 1,725.00 | 1,725.00 | 1,717.00 | 1,719.40 | 0.0M |
| 2024-11-14 | 1,765.00 | 1,765.00 | 1,743.88 | 1,745.00 | 0.0M |
| 2024-11-13 | 1,773.00 | 1,773.00 | 1,749.00 | 1,759.98 | 0.0M |
| 2024-11-12 | 1,748.12 | 1,770.00 | 1,748.12 | 1,760.00 | 0.0M |
| 2024-11-11 | 1,717.00 | 1,755.00 | 1,717.00 | 1,728.00 | 0.0M |
| 2024-11-08 | 1,690.00 | 1,720.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2024-11-07 | 1,669.61 | 1,680.00 | 1,660.00 | 1,671.00 | 0.0M |
| 2024-11-06 | 1,722.60 | 1,722.60 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-11-05 | 1,653.04 | 1,695.00 | 1,653.04 | 1,695.00 | 0.0M |
| 2024-11-04 | 1,658.00 | 1,672.00 | 1,654.00 | 1,672.00 | 0.0M |
| 2024-11-01 | 1,636.61 | 1,665.28 | 1,636.61 | 1,665.28 | 0.0M |
| 2024-10-31 | 1,650.00 | 1,650.00 | 1,640.00 | 1,644.71 | 0.0M |
| 2024-10-30 | 1,646.82 | 1,668.98 | 1,643.99 | 1,644.02 | 0.0M |
| 2024-10-29 | 1,650.02 | 1,668.98 | 1,642.00 | 1,661.20 | 0.0M |
| 2024-10-28 | 1,652.69 | 1,669.96 | 1,652.69 | 1,657.00 | 0.0M |
| 2024-10-25 | 1,659.98 | 1,659.99 | 1,650.00 | 1,650.82 | 0.0M |
| 2024-10-24 | 1,651.58 | 1,651.58 | 1,648.00 | 1,648.00 | 0.0M |
| 2024-10-23 | 1,640.23 | 1,659.99 | 1,640.23 | 1,659.98 | 0.0M |
| 2024-10-22 | 1,635.00 | 1,641.99 | 1,615.00 | 1,636.00 | 0.0M |
| 2024-10-21 | 1,643.98 | 1,643.98 | 1,615.00 | 1,615.00 | 0.0M |
| 2024-10-18 | 1,592.00 | 1,619.98 | 1,592.00 | 1,618.97 | 0.0M |
| 2024-10-17 | 1,621.99 | 1,624.98 | 1,605.02 | 1,624.98 | 0.0M |
| 2024-10-16 | 1,625.00 | 1,625.00 | 1,605.00 | 1,611.02 | 0.0M |
| 2024-10-15 | 1,558.01 | 1,609.99 | 1,558.01 | 1,609.98 | 0.0M |
| 2024-10-14 | 1,550.00 | 1,558.00 | 1,547.00 | 1,558.00 | 0.0M |
| 2024-10-11 | 1,560.88 | 1,560.88 | 1,539.90 | 1,544.00 | 0.0M |
| 2024-10-10 | 1,564.50 | 1,566.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2024-10-09 | 1,534.93 | 1,559.76 | 1,534.93 | 1,559.00 | 0.0M |
| 2024-10-08 | 1,534.00 | 1,534.00 | 1,525.01 | 1,525.01 | 0.0M |
| 2024-10-07 | 1,560.00 | 1,560.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-10-04 | 1,552.98 | 1,560.00 | 1,552.98 | 1,560.00 | 0.0M |
| 2024-10-03 | 1,568.80 | 1,574.98 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-10-02 | 1,582.02 | 1,582.02 | 1,557.50 | 1,561.00 | 0.0M |
| 2024-09-30 | 1,570.00 | 1,590.00 | 1,570.00 | 1,589.98 | 0.0M |
| 2024-09-27 | 1,570.00 | 1,600.00 | 1,570.00 | 1,575.01 | 0.0M |
| 2024-09-26 | 1,575.01 | 1,599.98 | 1,558.01 | 1,574.99 | 0.0M |
| 2024-09-25 | 1,570.00 | 1,600.00 | 1,565.02 | 1,589.02 | 0.0M |
| 2024-09-24 | 1,569.96 | 1,569.96 | 1,550.99 | 1,565.00 | 0.0M |
| 2024-09-23 | 1,569.98 | 1,569.98 | 1,550.97 | 1,559.11 | 0.0M |
| 2024-09-20 | 1,500.02 | 1,537.16 | 1,500.02 | 1,534.00 | 0.0M |
| 2024-09-19 | 1,500.00 | 1,522.18 | 1,500.00 | 1,504.27 | 0.0M |
| 2024-09-18 | 1,500.02 | 1,540.00 | 1,500.02 | 1,523.98 | 0.0M |
| 2024-09-17 | 1,537.03 | 1,541.25 | 1,500.43 | 1,511.83 | 0.0M |
| 2024-09-13 | 1,548.04 | 1,587.16 | 1,548.03 | 1,549.00 | 0.0M |
| 2024-09-12 | 1,560.00 | 1,560.00 | 1,548.03 | 1,548.03 | 0.0M |
| 2024-09-11 | 1,551.00 | 1,560.00 | 1,540.04 | 1,558.66 | 0.0M |
| 2024-09-10 | 1,545.21 | 1,588.96 | 1,545.21 | 1,580.03 | 0.0M |
| 2024-09-09 | 1,532.00 | 1,537.00 | 1,529.99 | 1,537.00 | 0.0M |
| 2024-09-06 | 1,531.00 | 1,560.98 | 1,529.50 | 1,532.00 | 0.0M |
| 2024-09-05 | 1,531.01 | 1,573.78 | 1,525.00 | 1,532.63 | 0.0M |
| 2024-09-04 | 1,535.00 | 1,541.00 | 1,522.04 | 1,540.76 | 0.0M |
| 2024-09-03 | 1,536.64 | 1,571.98 | 1,530.00 | 1,535.00 | 0.0M |
| 2024-09-02 | 1,535.00 | 1,542.67 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-08-30 | 1,509.00 | 1,526.99 | 1,500.05 | 1,526.99 | 0.0M |
| 2024-08-29 | 1,502.50 | 1,517.98 | 1,502.00 | 1,509.00 | 0.0M |
| 2024-08-28 | 1,484.02 | 1,519.98 | 1,479.00 | 1,495.00 | 0.0M |
| 2024-08-27 | 1,497.99 | 1,505.00 | 1,484.02 | 1,500.53 | 0.0M |
| 2024-08-26 | 1,438.04 | 1,476.00 | 1,438.04 | 1,467.00 | 0.0M |
| 2024-08-23 | 1,470.00 | 1,470.00 | 1,427.83 | 1,438.02 | 0.0M |
| 2024-08-22 | 1,455.00 | 1,479.99 | 1,455.00 | 1,468.00 | 0.0M |
| 2024-08-21 | 1,449.98 | 1,459.98 | 1,439.00 | 1,455.00 | 0.0M |
| 2024-08-20 | 1,399.98 | 1,412.00 | 1,399.98 | 1,409.97 | 0.0M |
| 2024-08-19 | 1,389.00 | 1,390.00 | 1,370.00 | 1,375.02 | 0.0M |
| 2024-08-16 | 1,360.00 | 1,375.00 | 1,360.00 | 1,364.02 | 0.0M |
| 2024-08-15 | 1,385.14 | 1,385.14 | 1,353.04 | 1,360.03 | 0.0M |
| 2024-08-14 | 1,291.00 | 1,300.00 | 1,290.00 | 1,290.30 | 0.0M |
| 2024-08-13 | 1,285.00 | 1,311.98 | 1,285.00 | 1,287.00 | 0.0M |
| 2024-08-12 | 1,300.00 | 1,319.98 | 1,294.01 | 1,309.82 | 0.0M |
| 2024-08-09 | 1,279.00 | 1,285.16 | 1,275.10 | 1,279.00 | 0.0M |
| 2024-08-08 | 1,300.00 | 1,300.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2024-08-07 | 1,300.00 | 1,323.99 | 1,300.00 | 1,317.36 | 0.0M |
| 2024-08-06 | 1,327.00 | 1,343.99 | 1,308.02 | 1,324.00 | 0.0M |
| 2024-08-05 | 1,302.01 | 1,324.85 | 1,299.99 | 1,308.01 | 0.0M |
| 2024-08-02 | 1,314.00 | 1,314.00 | 1,291.00 | 1,311.00 | 0.0M |
| 2024-08-01 | 1,270.11 | 1,300.03 | 1,270.11 | 1,300.03 | 0.0M |
| 2024-07-31 | 1,286.00 | 1,286.61 | 1,286.00 | 1,286.61 | 0.0M |
| 2024-07-30 | 1,312.20 | 1,312.20 | 1,293.49 | 1,293.49 | 0.0M |
| 2024-07-29 | 1,299.97 | 1,299.97 | 1,286.06 | 1,295.00 | 0.0M |
| 2024-07-26 | 1,280.88 | 1,286.02 | 1,280.88 | 1,286.02 | 0.0M |
| 2024-07-25 | 1,290.00 | 1,294.22 | 1,268.84 | 1,294.22 | 0.0M |
| 2024-07-24 | 1,298.50 | 1,298.50 | 1,268.02 | 1,293.00 | 0.0M |
| 2024-07-23 | 1,270.00 | 1,298.98 | 1,270.00 | 1,298.97 | 0.0M |
| 2024-07-22 | 1,299.98 | 1,299.98 | 1,260.02 | 1,260.02 | 0.0M |
| 2024-07-19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2024-07-18 | 1,265.00 | 1,275.33 | 1,242.36 | 1,273.80 | 0.0M |
| 2024-07-17 | 1,252.98 | 1,255.00 | 1,250.21 | 1,255.00 | 0.0M |
| 2024-07-16 | 1,240.00 | 1,240.01 | 1,237.60 | 1,237.60 | 0.0M |
| 2024-07-15 | 1,228.23 | 1,237.50 | 1,228.23 | 1,237.50 | 0.0M |
| 2024-07-12 | 1,247.50 | 1,247.50 | 1,226.03 | 1,226.03 | 0.0M |
| 2024-07-11 | 1,233.00 | 1,244.00 | 1,233.00 | 1,244.00 | 0.0M |
| 2024-07-10 | 1,260.00 | 1,260.00 | 1,249.37 | 1,249.37 | 0.0M |
| 2024-07-09 | 1,262.56 | 1,262.56 | 1,254.26 | 1,255.01 | 0.0M |
| 2024-07-08 | 1,255.00 | 1,260.00 | 1,243.00 | 1,253.00 | 0.0M |
| 2024-07-05 | 1,260.00 | 1,270.00 | 1,244.30 | 1,265.00 | 0.0M |
| 2024-07-03 | 1,230.63 | 1,240.00 | 1,230.63 | 1,240.00 | 0.0M |
| 2024-07-02 | 1,240.00 | 1,241.00 | 1,237.00 | 1,241.00 | 0.0M |
| 2024-07-01 | 1,249.98 | 1,249.98 | 1,231.63 | 1,240.00 | 0.0M |
| 2024-06-28 | 1,243.51 | 1,249.98 | 1,220.02 | 1,240.00 | 0.0M |
| 2024-06-27 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-06-26 | 1,229.18 | 1,257.66 | 1,229.18 | 1,248.04 | 0.0M |
| 2024-06-25 | 1,199.01 | 1,249.96 | 1,199.01 | 1,219.70 | 0.0M |
| 2024-06-24 | 1,230.01 | 1,245.00 | 1,225.02 | 1,237.46 | 0.0M |
| 2024-06-21 | 1,245.00 | 1,249.99 | 1,230.02 | 1,249.99 | 0.0M |
| 2024-06-20 | 1,250.50 | 1,250.50 | 1,220.02 | 1,243.01 | 0.0M |
| 2024-06-18 | 1,245.00 | 1,250.00 | 1,243.00 | 1,243.51 | 0.0M |
| 2024-06-17 | 1,245.00 | 1,255.80 | 1,234.03 | 1,247.00 | 0.0M |
| 2024-06-14 | 1,229.02 | 1,244.98 | 1,225.04 | 1,244.94 | 0.0M |
| 2024-06-13 | 1,245.00 | 1,245.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2024-06-12 | 1,242.00 | 1,255.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2024-06-11 | 1,219.41 | 1,238.29 | 1,219.41 | 1,219.45 | 0.0M |
| 2024-06-10 | 1,223.01 | 1,241.59 | 1,219.04 | 1,223.00 | 0.0M |
| 2024-06-07 | 1,213.50 | 1,219.99 | 1,200.00 | 1,219.00 | 0.0M |
| 2024-06-06 | 1,175.66 | 1,209.99 | 1,173.75 | 1,202.00 | 0.0M |
| 2024-06-05 | 1,190.00 | 1,190.00 | 1,165.06 | 1,178.00 | 0.0M |
| 2024-06-04 | 1,163.99 | 1,198.02 | 1,163.99 | 1,190.00 | 0.0M |
| 2024-06-03 | 1,120.00 | 1,164.00 | 1,120.00 | 1,163.99 | 0.0M |
| 2024-05-31 | 1,093.14 | 1,099.18 | 1,093.14 | 1,097.88 | 0.0M |
| 2024-05-30 | 1,088.80 | 1,119.98 | 1,088.80 | 1,093.14 | 0.0M |
| 2024-05-29 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2024-05-28 | 1,080.11 | 1,088.65 | 1,080.11 | 1,088.65 | 0.0M |
| 2024-05-24 | 1,087.50 | 1,089.00 | 1,087.50 | 1,088.00 | 0.0M |
| 2024-05-23 | 1,070.00 | 1,087.00 | 1,070.00 | 1,080.04 | 0.0M |
| 2024-05-22 | 1,080.00 | 1,090.00 | 1,061.45 | 1,085.00 | 0.0M |
| 2024-05-21 | 1,060.02 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2024-05-20 | 1,069.21 | 1,073.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2024-05-17 | 1,069.03 | 1,078.80 | 1,068.10 | 1,071.02 | 0.0M |
| 2024-05-16 | 1,056.01 | 1,069.98 | 1,055.00 | 1,066.03 | 0.0M |
| 2024-05-15 | 1,000.00 | 1,003.33 | 994.00 | 1,003.32 | 0.0M |
| 2024-05-14 | 1,012.02 | 1,012.02 | 1,001.04 | 1,001.04 | 0.0M |
| 2024-05-13 | 1,020.50 | 1,020.50 | 1,010.12 | 1,015.65 | 0.0M |
| 2024-05-10 | 1,010.09 | 1,010.09 | 1,010.09 | 1,010.09 | 0.0M |
| 2024-05-09 | 1,027.97 | 1,027.97 | 1,016.00 | 1,019.97 | 0.0M |
| 2024-05-08 | 1,025.80 | 1,029.99 | 1,025.80 | 1,027.98 | 0.0M |
| 2024-05-07 | 1,010.02 | 1,020.00 | 1,010.02 | 1,010.05 | 0.0M |
| 2024-05-06 | 1,008.05 | 1,008.05 | 1,005.00 | 1,006.01 | 0.0M |
| 2024-05-03 | 1,015.38 | 1,015.40 | 1,015.38 | 1,015.40 | 0.0M |
| 2024-05-02 | 1,016.00 | 1,016.00 | 1,001.01 | 1,015.40 | 0.0M |
| 2024-04-30 | 1,021.10 | 1,030.97 | 1,016.00 | 1,016.00 | 0.0M |
| 2024-04-29 | 1,015.09 | 1,026.88 | 1,015.09 | 1,021.10 | 0.0M |
| 2024-04-26 | 1,031.02 | 1,031.03 | 1,031.02 | 1,031.03 | 0.0M |
| 2024-04-25 | 1,030.00 | 1,039.17 | 1,029.99 | 1,031.02 | 0.0M |
| 2024-04-24 | 995.01 | 1,023.00 | 995.01 | 1,023.00 | 0.0M |
| 2024-04-23 | 1,010.09 | 1,010.09 | 1,000.00 | 1,000.01 | 0.0M |
| 2024-04-22 | 1,029.69 | 1,031.01 | 1,010.08 | 1,010.08 | 0.0M |
| 2024-04-19 | 1,020.00 | 1,020.00 | 1,017.99 | 1,017.99 | 0.0M |
| 2024-04-18 | 1,020.92 | 1,021.66 | 1,000.12 | 1,000.15 | 0.0M |
| 2024-04-17 | 1,017.52 | 1,017.52 | 1,017.52 | 1,017.52 | 0.0M |
| 2024-04-16 | 1,009.00 | 1,030.00 | 1,009.00 | 1,020.00 | 0.0M |
| 2024-04-15 | 999.96 | 1,003.75 | 999.20 | 999.20 | 0.0M |
| 2024-04-12 | 999.00 | 1,004.99 | 999.00 | 1,004.99 | 0.0M |
| 2024-04-11 | 998.99 | 998.99 | 963.81 | 991.80 | 0.0M |
| 2024-04-10 | 977.01 | 999.00 | 977.01 | 999.00 | 0.0M |
| 2024-04-09 | 975.01 | 984.96 | 975.01 | 984.96 | 0.0M |
| 2024-04-08 | 989.92 | 989.92 | 989.92 | 989.92 | 0.0M |
| 2024-04-05 | 980.09 | 989.96 | 980.09 | 989.96 | 0.0M |
| 2024-04-04 | 988.00 | 988.00 | 982.00 | 987.97 | 0.0M |
| 2024-04-03 | 989.97 | 989.97 | 978.00 | 978.55 | 0.0M |
| 2024-04-02 | 982.00 | 982.00 | 975.10 | 978.58 | 0.0M |
| 2024-04-01 | 1,000.01 | 1,003.01 | 1,000.01 | 1,003.01 | 0.0M |
| 2024-03-27 | 1,001.90 | 1,005.11 | 1,000.02 | 1,000.02 | 0.0M |
| 2024-03-26 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0M |
| 2024-03-25 | 1,017.01 | 1,017.01 | 1,004.01 | 1,008.00 | 0.0M |
| 2024-03-22 | 1,029.99 | 1,029.99 | 1,019.27 | 1,019.28 | 0.0M |
| 2024-03-21 | 1,029.98 | 1,032.86 | 1,017.07 | 1,030.00 | 0.0M |
| 2024-03-20 | 1,022.99 | 1,022.99 | 1,017.01 | 1,017.01 | 0.0M |
| 2024-03-19 | 1,025.00 | 1,027.00 | 1,019.04 | 1,019.04 | 0.0M |
| 2024-03-15 | 1,017.60 | 1,024.99 | 1,014.99 | 1,016.70 | 0.0M |
| 2024-03-14 | 1,016.40 | 1,019.45 | 1,016.40 | 1,017.61 | 0.0M |
| 2024-03-13 | 1,025.00 | 1,025.00 | 1,010.06 | 1,010.06 | 0.0M |
| 2024-03-12 | 1,014.49 | 1,033.96 | 1,014.49 | 1,029.31 | 0.0M |
| 2024-03-11 | 1,019.90 | 1,019.90 | 1,011.32 | 1,016.84 | 0.0M |
| 2024-03-08 | 1,007.00 | 1,011.01 | 1,005.00 | 1,011.01 | 0.0M |
| 2024-03-07 | 1,028.00 | 1,034.94 | 1,019.96 | 1,026.00 | 0.0M |
| 2024-03-06 | 1,015.00 | 1,024.05 | 1,014.12 | 1,022.00 | 0.0M |
| 2024-03-05 | 1,012.39 | 1,039.97 | 1,012.39 | 1,024.28 | 0.0M |
| 2024-03-04 | 1,012.39 | 1,012.39 | 995.00 | 1,004.00 | 0.0M |
| 2024-03-01 | 999.98 | 1,015.92 | 991.00 | 1,012.39 | 0.0M |
| 2024-02-29 | 1,016.00 | 1,016.00 | 999.98 | 1,000.94 | 0.0M |
| 2024-02-28 | 1,017.80 | 1,022.00 | 1,017.80 | 1,020.99 | 0.0M |
| 2024-02-27 | 1,059.82 | 1,059.82 | 1,015.00 | 1,029.99 | 0.0M |
| 2024-02-26 | 1,008.00 | 1,039.99 | 1,008.00 | 1,038.96 | 0.0M |
| 2024-02-23 | 1,010.00 | 1,010.00 | 1,001.60 | 1,001.60 | 0.0M |
| 2024-02-22 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 0.0M |
| 2024-02-21 | 986.67 | 986.67 | 960.02 | 983.50 | 0.0M |
| 2024-02-20 | 1,007.67 | 1,024.67 | 994.17 | 1,004.66 | 0.0M |
| 2024-02-16 | 968.67 | 976.17 | 968.67 | 970.00 | 0.0M |
| 2024-02-15 | 958.33 | 962.00 | 958.33 | 962.00 | 0.0M |
| 2024-02-13 | 973.74 | 973.74 | 960.03 | 969.46 | 0.0M |
| 2024-02-12 | 963.67 | 968.33 | 963.67 | 967.67 | 0.0M |
| 2024-02-09 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-02-08 | 966.67 | 971.00 | 966.33 | 966.67 | 0.0M |
| 2024-02-07 | 963.50 | 966.67 | 962.94 | 962.94 | 0.0M |
| 2024-02-06 | 962.00 | 965.33 | 956.53 | 965.33 | 0.0M |
| 2024-02-02 | 961.00 | 975.50 | 960.83 | 962.10 | 0.0M |
| 2024-02-01 | 954.67 | 956.67 | 952.67 | 952.67 | 0.0M |
| 2024-01-31 | 950.01 | 951.67 | 947.67 | 947.67 | 0.0M |
| 2024-01-30 | 943.75 | 947.50 | 943.75 | 946.87 | 0.0M |
| 2024-01-29 | 938.53 | 946.67 | 926.60 | 946.67 | 0.0M |
| 2024-01-26 | 933.33 | 936.67 | 933.33 | 936.67 | 0.0M |
| 2024-01-25 | 925.66 | 933.33 | 923.33 | 933.33 | 0.0M |
| 2024-01-24 | 930.00 | 930.00 | 925.67 | 925.67 | 0.0M |
| 2024-01-23 | 933.33 | 937.33 | 933.33 | 934.33 | 0.0M |
| 2024-01-22 | 926.33 | 930.17 | 910.21 | 930.17 | 0.0M |
| 2024-01-19 | 926.50 | 929.00 | 926.50 | 926.67 | 0.0M |
| 2024-01-18 | 923.33 | 935.00 | 923.33 | 935.00 | 0.0M |
| 2024-01-17 | 926.67 | 932.58 | 926.67 | 928.67 | 0.0M |
| 2024-01-16 | 916.67 | 928.33 | 916.67 | 926.67 | 0.0M |
| 2024-01-15 | 903.67 | 903.67 | 900.04 | 900.04 | 0.0M |
| 2024-01-12 | 900.00 | 903.80 | 900.00 | 903.80 | 0.0M |
| 2024-01-11 | 909.99 | 910.00 | 906.67 | 906.67 | 0.0M |
| 2024-01-10 | 911.67 | 914.98 | 900.00 | 910.00 | 0.0M |
| 2024-01-09 | 891.67 | 898.03 | 891.67 | 898.03 | 0.0M |
| 2024-01-08 | 885.00 | 885.33 | 885.00 | 885.33 | 0.0M |
| 2024-01-05 | 879.67 | 880.00 | 877.67 | 878.11 | 0.0M |
| 2024-01-04 | 909.84 | 909.84 | 894.67 | 896.18 | 0.0M |
| 2024-01-03 | 908.33 | 911.41 | 905.00 | 907.33 | 0.0M |
| 2024-01-02 | 900.00 | 903.33 | 900.00 | 902.84 | 0.0M |