5,100.01
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-17 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2021-12-06 | 5,565.74 | 5,565.74 | 5,565.74 | 5,565.74 | 0.0M |
| 2021-11-04 | 6,575.00 | 6,627.00 | 6,575.00 | 6,627.00 | 0.0M |
| 2021-10-27 | 6,264.01 | 6,264.01 | 6,264.01 | 6,264.01 | 0.0M |
| 2021-10-06 | 5,807.93 | 5,807.93 | 5,807.93 | 5,807.93 | 0.0M |
| 2021-10-04 | 5,725.50 | 5,725.50 | 5,725.50 | 5,725.50 | 0.0M |
| 2021-09-29 | 5,820.00 | 5,858.44 | 5,820.00 | 5,858.44 | 0.0M |
| 2021-09-21 | 6,044.44 | 6,044.44 | 6,044.44 | 6,044.44 | 0.0M |
| 2021-09-17 | 6,087.26 | 6,087.26 | 6,087.26 | 6,087.26 | 0.0M |
| 2021-09-14 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 0.0M |
| 2021-09-10 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 0.0M |
| 2021-08-16 | 6,353.30 | 6,353.30 | 6,353.30 | 6,353.30 | 0.0M |
| 2021-08-12 | 6,400.66 | 6,400.66 | 6,400.66 | 6,400.66 | 0.0M |
| 2021-08-04 | 6,759.45 | 6,759.45 | 6,759.45 | 6,759.45 | 0.0M |
| 2021-08-03 | 6,716.73 | 6,716.73 | 6,716.73 | 6,716.73 | 0.0M |
| 2021-07-28 | 6,634.97 | 6,634.97 | 6,634.97 | 6,634.97 | 0.0M |
| 2021-07-27 | 6,524.95 | 6,524.95 | 6,524.95 | 6,524.95 | 0.0M |
| 2021-07-26 | 6,569.79 | 6,569.79 | 6,569.79 | 6,569.79 | 0.0M |
| 2021-07-20 | 6,481.00 | 6,568.00 | 6,481.00 | 6,568.00 | 0.0M |
| 2021-07-15 | 6,249.12 | 6,249.12 | 6,249.12 | 6,249.12 | 0.0M |
| 2021-07-07 | 6,427.53 | 6,475.38 | 6,427.53 | 6,475.38 | 0.0M |
| 2021-07-02 | 6,254.33 | 6,254.33 | 6,254.33 | 6,254.33 | 0.0M |
| 2021-07-01 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 0.0M |
| 2021-06-28 | 6,328.85 | 6,328.85 | 6,328.85 | 6,328.85 | 0.0M |
| 2021-06-25 | 6,167.00 | 6,225.83 | 6,167.00 | 6,225.83 | 0.0M |
| 2021-06-23 | 6,310.76 | 6,310.76 | 6,310.76 | 6,310.76 | 0.0M |
| 2021-06-18 | 6,338.42 | 6,338.42 | 6,338.42 | 6,338.42 | 0.0M |
| 2021-06-15 | 6,042.21 | 6,042.21 | 6,021.12 | 6,021.12 | 0.0M |
| 2021-06-11 | 5,943.60 | 5,943.60 | 5,943.60 | 5,943.60 | 0.0M |
| 2021-06-09 | 5,762.64 | 5,762.64 | 5,762.64 | 5,762.64 | 0.0M |
| 2021-06-08 | 5,767.00 | 5,806.99 | 5,767.00 | 5,806.99 | 0.0M |
| 2021-06-04 | 5,767.26 | 5,767.26 | 5,767.26 | 5,767.26 | 0.0M |
| 2021-06-03 | 5,785.80 | 5,800.00 | 5,782.00 | 5,782.00 | 0.0M |
| 2021-06-02 | 5,785.80 | 5,785.80 | 5,785.80 | 5,785.80 | 0.0M |
| 2021-06-01 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 0.0M |
| 2021-05-28 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2021-05-24 | 5,259.40 | 5,259.40 | 5,259.40 | 5,259.40 | 0.0M |
| 2021-05-20 | 5,250.34 | 5,250.34 | 5,250.34 | 5,250.34 | 0.0M |
| 2021-05-17 | 4,943.00 | 4,943.00 | 4,891.87 | 4,892.51 | 0.0M |
| 2021-05-12 | 4,990.20 | 4,990.20 | 4,990.20 | 4,990.20 | 0.0M |
| 2021-04-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-04-27 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2021-04-15 | 5,472.61 | 5,472.61 | 5,472.61 | 5,472.61 | 0.0M |
| 2021-04-09 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2021-04-07 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0M |
| 2021-03-25 | 5,157.65 | 5,157.65 | 5,157.65 | 5,157.65 | 0.0M |
| 2021-03-24 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2021-03-04 | 5,305.00 | 5,305.00 | 5,263.99 | 5,263.99 | 0.0M |
| 2021-03-03 | 5,770.00 | 5,770.00 | 5,621.23 | 5,621.23 | 0.0M |
| 2021-03-02 | 6,020.15 | 6,020.15 | 6,020.15 | 6,020.15 | 0.0M |
| 2021-02-23 | 5,849.41 | 5,849.41 | 5,849.41 | 5,849.41 | 0.0M |
| 2021-02-17 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-02-16 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | 0.0M |
| 2021-02-09 | 6,096.00 | 6,200.00 | 6,096.00 | 6,200.00 | 0.0M |
| 2021-02-05 | 5,941.09 | 5,941.09 | 5,921.44 | 5,921.44 | 0.0M |
| 2021-01-27 | 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | 0.0M |
| 2021-01-26 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2021-01-22 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-01-21 | 5,575.00 | 5,690.00 | 5,575.00 | 5,690.00 | 0.0M |
| 2021-01-19 | 5,440.12 | 5,440.12 | 5,404.00 | 5,404.00 | 0.0M |
| 2021-01-05 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0M |