4,288.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,662.13 | 4,706.00 | 4,662.13 | 4,706.00 | 0.0M |
| 2024-12-19 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2024-12-16 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0M |
| 2024-12-13 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2024-11-14 | 4,850.00 | 4,850.00 | 4,837.00 | 4,837.00 | 0.0M |
| 2024-10-31 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2024-10-29 | 4,662.97 | 4,662.97 | 4,662.97 | 4,662.97 | 0.0M |
| 2024-10-28 | 4,651.00 | 4,651.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-10-16 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 0.0M |
| 2024-10-09 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2024-10-08 | 4,709.99 | 4,709.99 | 4,609.74 | 4,609.74 | 0.0M |
| 2024-09-18 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 0.0M |
| 2024-09-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-09-10 | 4,911.81 | 4,911.81 | 4,911.81 | 4,911.81 | 0.0M |
| 2024-08-26 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 0.0M |
| 2024-08-15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2024-08-07 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2024-07-31 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0M |
| 2024-07-26 | 4,426.09 | 4,426.09 | 4,426.09 | 4,426.09 | 0.0M |
| 2024-07-18 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2024-07-17 | 4,260.04 | 4,311.52 | 4,260.04 | 4,311.52 | 0.0M |
| 2024-07-16 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2024-07-09 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2024-07-03 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2024-06-28 | 4,119.41 | 4,124.92 | 4,119.41 | 4,124.92 | 0.0M |
| 2024-06-27 | 4,123.68 | 4,124.00 | 4,120.77 | 4,124.00 | 0.0M |
| 2024-06-24 | 4,080.00 | 4,080.00 | 4,065.25 | 4,065.25 | 0.0M |
| 2024-06-21 | 4,017.61 | 4,096.23 | 4,017.61 | 4,096.23 | 0.0M |
| 2024-06-13 | 4,021.11 | 4,103.91 | 4,021.11 | 4,103.91 | 0.0M |
| 2024-06-12 | 4,280.00 | 4,280.00 | 4,237.23 | 4,250.54 | 0.0M |
| 2024-06-11 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0M |
| 2024-06-10 | 4,201.00 | 4,201.00 | 4,163.08 | 4,163.08 | 0.0M |
| 2024-06-06 | 3,995.16 | 3,995.16 | 3,995.16 | 3,995.16 | 0.0M |
| 2024-06-05 | 4,099.19 | 4,099.19 | 3,997.00 | 3,997.00 | 0.0M |
| 2024-06-04 | 4,087.75 | 4,087.75 | 4,087.75 | 4,087.75 | 0.0M |
| 2024-06-03 | 4,033.44 | 4,040.00 | 4,033.44 | 4,040.00 | 0.0M |
| 2024-05-30 | 3,827.50 | 3,883.67 | 3,827.50 | 3,883.67 | 0.0M |
| 2024-05-29 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0M |
| 2024-05-28 | 3,943.98 | 3,943.98 | 3,943.98 | 3,943.98 | 0.0M |
| 2024-05-24 | 3,897.00 | 3,969.49 | 3,866.00 | 3,969.49 | 0.0M |
| 2024-05-21 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2024-05-16 | 4,112.76 | 4,112.76 | 4,108.15 | 4,108.15 | 0.0M |
| 2024-05-13 | 4,138.40 | 4,138.40 | 4,138.40 | 4,138.40 | 0.0M |
| 2024-05-10 | 4,161.85 | 4,161.85 | 4,161.85 | 4,161.85 | 0.0M |
| 2024-03-06 | 4,274.20 | 4,274.30 | 4,274.20 | 4,274.30 | 0.0M |
| 2024-03-04 | 4,292.03 | 4,292.03 | 4,292.03 | 4,292.03 | 0.0M |
| 2024-02-28 | 4,339.50 | 4,339.50 | 4,339.50 | 4,339.50 | 0.0M |
| 2024-02-26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2024-02-23 | 4,394.75 | 4,394.75 | 4,394.75 | 4,394.75 | 0.0M |
| 2024-02-13 | 4,215.00 | 4,215.00 | 4,211.50 | 4,211.50 | 0.0M |
| 2024-02-07 | 4,285.98 | 4,285.98 | 4,249.00 | 4,249.00 | 0.0M |
| 2024-01-31 | 4,228.00 | 4,228.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2024-01-30 | 4,218.91 | 4,228.75 | 4,218.91 | 4,228.75 | 0.0M |
| 2024-01-25 | 4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.0M |
| 2024-01-24 | 4,243.37 | 4,243.37 | 4,243.37 | 4,243.37 | 0.0M |
| 2024-01-18 | 4,092.25 | 4,092.25 | 4,092.25 | 4,092.25 | 0.0M |
| 2024-01-17 | 4,050.00 | 4,054.00 | 4,050.00 | 4,054.00 | 0.0M |