American Water Works

AWK
🏛️ México →
2,492.01
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,492.01 2,492.01 2,492.01 2,492.01 0.0M
2025-09-25 2,492.01 2,492.01 2,492.01 2,492.01 0.0M
2025-09-24 2,513.58 2,513.58 2,513.58 2,513.58 0.0M
2025-09-23 2,486.03 2,486.03 2,486.03 2,486.03 0.0M
2025-09-22 2,483.65 2,483.65 2,483.65 2,483.65 0.0M
2025-09-21 2,483.65 2,483.65 2,483.65 2,483.65 0.0M
2025-09-19 2,485.90 2,485.90 2,485.90 2,485.90 0.0M
2025-09-18 2,493.94 2,493.94 2,493.94 2,493.94 0.0M
2025-09-17 2,526.45 2,526.45 2,526.45 2,526.45 0.0M
2025-09-15 2,573.30 2,573.30 2,573.30 2,573.30 0.0M
2025-09-12 2,587.16 2,587.16 2,587.16 2,587.16 0.0M
2025-09-11 2,574.99 2,574.99 2,574.99 2,574.99 0.0M
2025-09-10 2,610.62 2,610.62 2,610.62 2,610.62 0.0M
2025-09-09 2,612.07 2,612.07 2,612.07 2,612.07 0.0M
2025-09-08 2,682.33 2,682.33 2,682.33 2,682.33 0.0M
2025-09-05 2,640.91 2,640.91 2,640.91 2,640.91 0.0M
2025-09-04 2,616.83 2,616.83 2,616.83 2,616.83 0.0M
2025-09-03 2,645.39 2,645.39 2,645.39 2,645.39 0.0M
2025-09-02 2,629.28 2,629.28 2,629.28 2,629.28 0.0M
2025-09-01 2,675.60 2,675.60 2,675.60 2,675.60 0.0M
2025-08-29 2,665.96 2,665.96 2,665.96 2,665.96 0.0M
2025-08-28 2,705.55 2,705.55 2,705.55 2,705.55 0.0M
2025-08-27 2,689.60 2,689.60 2,689.60 2,689.60 0.0M
2025-08-26 2,691.15 2,691.15 2,691.15 2,691.15 0.0M
2025-08-25 2,718.59 2,718.59 2,718.59 2,718.59 0.0M
2025-08-22 2,738.52 2,738.52 2,738.52 2,738.52 0.0M
2025-08-21 2,731.42 2,731.42 2,731.42 2,731.42 0.0M
2025-08-20 2,729.69 2,729.69 2,729.69 2,729.69 0.0M
2025-08-19 2,679.73 2,679.73 2,679.73 2,679.73 0.0M
2025-08-18 2,695.55 2,695.55 2,695.55 2,695.55 0.0M
2025-08-15 2,698.07 2,698.07 2,698.07 2,698.07 0.0M
2025-08-14 2,678.45 2,678.45 2,678.45 2,678.45 0.0M
2025-08-13 2,638.00 2,638.00 2,638.00 2,638.00 0.0M
2025-08-12 2,717.17 2,717.17 2,717.17 2,717.17 0.0M
2025-08-11 2,696.69 2,696.69 2,696.69 2,696.69 0.0M
2025-08-08 2,697.26 2,697.26 2,697.26 2,697.26 0.0M
2025-08-07 2,642.25 2,642.25 2,642.25 2,642.25 0.0M
2025-08-06 2,654.82 2,654.82 2,654.82 2,654.82 0.0M
2025-08-05 2,775.11 2,775.11 2,775.11 2,775.11 0.0M
2025-08-04 2,756.44 2,756.44 2,756.44 2,756.44 0.0M
2025-08-01 2,635.99 2,635.99 2,635.99 2,635.99 0.0M
2025-07-31 2,624.86 2,624.86 2,624.86 2,624.86 0.0M
2025-07-30 2,644.81 2,644.81 2,644.81 2,644.81 0.0M
2025-07-29 2,597.58 2,597.58 2,597.58 2,597.58 0.0M
2025-07-28 2,603.92 2,603.92 2,603.92 2,603.92 0.0M
2025-07-25 2,606.99 2,606.99 2,606.99 2,606.99 0.0M
2025-07-24 2,635.21 2,635.21 2,635.21 2,635.21 0.0M
2025-07-23 2,698.40 2,698.40 2,698.40 2,698.40 0.0M
2025-07-22 2,663.32 2,663.32 2,663.32 2,663.32 0.0M
2025-07-21 2,675.28 2,675.28 2,675.28 2,675.28 0.0M
2025-07-18 2,669.07 2,669.07 2,669.07 2,669.07 0.0M
2025-07-17 2,652.69 2,652.69 2,652.69 2,652.69 0.0M
2025-07-16 2,653.19 2,653.19 2,653.19 2,653.19 0.0M
2025-07-15 2,687.96 2,687.96 2,687.96 2,687.96 0.0M
2025-07-14 2,655.06 2,655.06 2,655.06 2,655.06 0.0M
2025-07-11 2,657.66 2,657.66 2,657.66 2,657.66 0.0M
2025-07-10 2,633.69 2,633.69 2,633.69 2,633.69 0.0M
2025-07-09 2,639.05 2,639.05 2,639.05 2,639.05 0.0M
2025-07-08 2,613.03 2,613.03 2,613.03 2,613.03 0.0M
2025-07-07 2,609.51 2,609.51 2,609.51 2,609.51 0.0M
2025-07-04 2,614.06 2,614.06 2,614.06 2,614.06 0.0M
2025-07-03 2,631.37 2,631.37 2,631.37 2,631.37 0.0M
2025-07-02 2,675.14 2,675.14 2,675.14 2,675.14 0.0M
2025-07-01 2,619.89 2,619.89 2,619.89 2,619.89 0.0M
2025-06-30 2,599.56 2,599.56 2,599.56 2,599.56 0.0M
2025-06-27 2,615.14 2,615.14 2,615.14 2,615.14 0.0M
2025-06-26 2,649.79 2,649.79 2,649.79 2,649.79 0.0M
2025-06-25 2,705.22 2,705.22 2,705.22 2,705.22 0.0M
2025-06-24 2,757.80 2,757.80 2,757.80 2,757.80 0.0M
2025-06-23 2,704.34 2,704.34 2,704.34 2,704.34 0.0M
2025-06-20 2,693.57 2,693.57 2,693.57 2,693.57 0.0M
2025-06-19 2,681.56 2,681.56 2,681.56 2,681.56 0.0M
2025-06-18 2,675.68 2,675.68 2,675.68 2,675.68 0.0M
2025-06-17 2,656.05 2,656.05 2,656.05 2,656.05 0.0M
2025-06-16 2,677.49 2,677.49 2,677.49 2,677.49 0.0M
2025-06-13 2,671.91 2,671.91 2,671.91 2,671.91 0.0M
2025-06-12 2,654.58 2,654.58 2,654.58 2,654.58 0.0M
2025-06-11 2,691.45 2,691.45 2,691.45 2,691.45 0.0M
2025-06-10 2,664.71 2,664.71 2,664.71 2,664.71 0.0M
2025-06-09 2,679.39 2,679.39 2,679.39 2,679.39 0.0M
2025-06-06 2,684.18 2,684.18 2,684.18 2,684.18 0.0M
2025-06-05 2,664.78 2,664.78 2,664.78 2,664.78 0.0M
2025-06-04 2,732.76 2,732.76 2,732.76 2,732.76 0.0M
2025-06-03 2,739.28 2,739.28 2,739.28 2,739.28 0.0M
2025-06-02 2,771.59 2,771.59 2,771.59 2,771.59 0.0M
2025-05-30 2,735.69 2,735.69 2,735.69 2,735.69 0.0M
2025-05-29 2,732.88 2,732.88 2,732.88 2,732.88 0.0M
2025-05-28 2,753.13 2,753.13 2,753.13 2,753.13 0.0M
2025-05-27 2,760.01 2,760.01 2,760.01 2,760.01 0.0M
2025-05-26 2,768.05 2,768.05 2,768.05 2,768.05 0.0M
2025-05-23 2,740.93 2,740.93 2,740.93 2,740.93 0.0M
2025-05-22 2,772.00 2,772.00 2,772.00 2,772.00 0.0M
2025-05-21 2,770.66 2,770.66 2,770.66 2,770.66 0.0M
2025-05-20 2,783.99 2,783.99 2,783.99 2,783.99 0.0M
2025-05-19 2,782.02 2,782.02 2,782.02 2,782.02 0.0M
2025-05-16 2,734.13 2,734.13 2,734.13 2,734.13 0.0M
2025-05-15 2,591.16 2,591.16 2,591.16 2,591.16 0.0M
2025-05-14 2,601.49 2,601.49 2,601.49 2,601.49 0.0M
2025-05-13 2,719.59 2,719.59 2,719.59 2,719.59 0.0M
2025-05-12 2,864.04 2,864.04 2,864.04 2,864.04 0.0M
2025-05-09 2,844.63 2,844.63 2,844.63 2,844.63 0.0M
2025-05-08 2,900.59 2,900.59 2,900.59 2,900.59 0.0M
2025-05-07 2,936.03 2,936.03 2,936.03 2,936.03 0.0M
2025-05-06 2,909.15 2,909.15 2,909.15 2,909.15 0.0M
2025-05-05 2,891.74 2,891.74 2,891.74 2,891.74 0.0M
2025-05-02 2,882.79 2,882.79 2,882.79 2,882.79 0.0M
2025-04-30 2,856.93 2,856.93 2,856.93 2,856.93 0.0M
2025-04-29 2,823.70 2,823.70 2,823.70 2,823.70 0.0M
2025-04-28 2,814.30 2,814.30 2,814.30 2,814.30 0.0M
2025-04-25 2,859.83 2,859.83 2,859.83 2,859.83 0.0M
2025-04-24 2,888.62 2,888.62 2,888.62 2,888.62 0.0M
2025-04-23 2,920.84 2,920.84 2,920.84 2,920.84 0.0M
2025-04-22 2,894.31 2,894.31 2,894.31 2,894.31 0.0M
2025-04-21 2,924.15 2,924.15 2,924.15 2,924.15 0.0M
2025-04-16 2,940.73 2,940.73 2,940.73 2,940.73 0.0M
2025-04-15 2,991.86 2,991.86 2,991.86 2,991.86 0.0M
2025-04-14 2,970.93 2,970.93 2,970.93 2,970.93 0.0M
2025-04-11 2,933.43 2,933.43 2,933.43 2,933.43 0.0M
2025-04-10 2,886.38 2,886.38 2,886.38 2,886.38 0.0M
2025-04-09 2,914.14 2,914.14 2,914.14 2,914.14 0.0M
2025-04-08 2,946.10 2,946.10 2,946.10 2,946.10 0.0M
2025-04-07 3,018.36 3,018.36 3,018.36 3,018.36 0.0M
2025-04-04 3,034.76 3,034.76 3,034.76 3,034.76 0.0M
2025-04-03 2,990.58 2,990.58 2,990.58 2,990.58 0.0M
2025-04-02 2,992.73 2,992.73 2,992.73 2,992.73 0.0M
2025-04-01 3,015.01 3,015.01 3,015.01 3,015.01 0.0M
2025-03-26 2,793.80 2,793.80 2,793.80 2,793.80 0.0M
2025-03-25 2,809.69 2,809.69 2,809.69 2,809.69 0.0M
2025-03-24 2,853.13 2,853.13 2,853.13 2,853.13 0.0M
2025-03-21 2,855.27 2,855.27 2,855.27 2,855.27 0.0M
2025-03-20 2,848.86 2,848.86 2,848.86 2,848.86 0.0M
2025-03-10 2,949.15 2,949.15 2,949.15 2,949.15 0.0M
2025-03-07 2,801.97 2,801.97 2,801.97 2,801.97 0.0M
2025-03-06 2,810.05 2,810.05 2,810.05 2,810.05 0.0M
2025-03-05 2,902.57 2,902.57 2,902.57 2,902.57 0.0M
2025-03-04 2,851.88 2,851.88 2,851.88 2,851.88 0.0M
2025-03-03 2,788.47 2,788.47 2,788.47 2,788.47 0.0M
2025-02-28 2,743.68 2,743.68 2,743.68 2,743.68 0.0M
2025-02-27 2,758.97 2,758.97 2,758.97 2,758.97 0.0M
2025-02-26 2,809.27 2,809.27 2,809.27 2,809.27 0.0M
2025-02-21 2,621.43 2,621.43 2,621.43 2,621.43 0.0M
2025-02-20 2,611.00 2,611.00 2,611.00 2,611.00 0.0M
2025-02-19 2,576.68 2,576.68 2,576.68 2,576.68 0.0M
2025-02-18 2,548.76 2,548.76 2,548.76 2,548.76 0.0M
2025-02-17 2,551.93 2,551.93 2,551.93 2,551.93 0.0M
2025-02-14 2,600.56 2,600.56 2,600.56 2,600.56 0.0M
2025-02-13 2,561.87 2,561.87 2,561.87 2,561.87 0.0M
2025-02-12 2,572.65 2,572.65 2,572.65 2,572.65 0.0M
2025-02-11 2,544.60 2,544.60 2,544.60 2,544.60 0.0M
2025-02-10 2,517.32 2,517.32 2,517.32 2,517.32 0.0M
2025-01-22 2,606.92 2,606.92 2,606.92 2,606.92 0.0M
2025-01-21 2,600.74 2,600.74 2,600.74 2,600.74 0.0M
2025-01-20 2,622.90 2,622.90 2,622.90 2,622.90 0.0M
2025-01-17 2,624.90 2,624.90 2,624.90 2,624.90 0.0M
2025-01-16 2,530.82 2,530.82 2,530.82 2,530.82 0.0M
2025-01-15 2,509.45 2,509.45 2,509.45 2,509.45 0.0M
2025-01-14 2,517.15 2,517.15 2,517.15 2,517.15 0.0M
2025-01-13 2,507.73 2,507.73 2,507.73 2,507.73 0.0M
2025-01-10 2,510.34 2,510.34 2,510.34 2,510.34 0.0M
2025-01-09 2,499.07 2,499.07 2,499.07 2,499.07 0.0M
2025-01-08 2,474.44 2,474.44 2,474.44 2,474.44 0.0M
2025-01-07 2,478.37 2,478.37 2,478.37 2,478.37 0.0M
2025-01-06 2,558.42 2,558.42 2,558.42 2,558.42 0.0M
2025-01-03 2,562.87 2,562.87 2,562.87 2,562.87 0.0M
2025-01-02 2,587.67 2,587.67 2,587.67 2,587.67 0.0M