3,419.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,450.00 | 3,450.00 | 3,419.67 | 3,419.67 | 0.0M |
| 2025-09-23 | 3,335.00 | 3,350.00 | 3,335.00 | 3,343.00 | 0.0M |
| 2025-09-19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-09-18 | 3,351.00 | 3,351.00 | 3,326.84 | 3,333.00 | 0.0M |
| 2025-09-17 | 3,301.71 | 3,301.71 | 3,296.00 | 3,296.97 | 0.0M |
| 2025-09-15 | 3,257.00 | 3,275.00 | 3,244.86 | 3,270.00 | 0.0M |
| 2025-09-12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0M |
| 2025-09-11 | 3,404.00 | 3,410.00 | 3,404.00 | 3,410.00 | 0.0M |
| 2025-09-10 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0M |
| 2025-09-09 | 3,454.47 | 3,454.47 | 3,437.37 | 3,437.37 | 0.0M |
| 2025-09-08 | 3,424.00 | 3,430.00 | 3,424.00 | 3,430.00 | 0.0M |
| 2025-09-04 | 3,512.00 | 3,535.12 | 3,512.00 | 3,535.12 | 0.0M |
| 2025-09-03 | 3,636.92 | 3,641.00 | 3,636.92 | 3,641.00 | 0.0M |
| 2025-09-02 | 3,703.03 | 3,703.03 | 3,703.03 | 3,703.03 | 0.0M |
| 2025-08-29 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0M |
| 2025-08-28 | 3,846.23 | 3,850.00 | 3,846.00 | 3,850.00 | 0.0M |
| 2025-08-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-26 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2025-08-25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2025-08-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-08-18 | 3,653.00 | 3,663.02 | 3,644.00 | 3,644.00 | 0.0M |
| 2025-08-15 | 3,630.66 | 3,643.00 | 3,630.66 | 3,643.00 | 0.0M |
| 2025-08-14 | 3,598.30 | 3,609.00 | 3,598.30 | 3,609.00 | 0.0M |
| 2025-08-13 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-08-12 | 3,504.00 | 3,600.00 | 3,504.00 | 3,560.00 | 0.0M |
| 2025-08-11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-08-08 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-08-07 | 3,541.99 | 3,541.99 | 3,541.99 | 3,541.99 | 0.0M |
| 2025-08-06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-08-05 | 3,485.00 | 3,500.00 | 3,478.00 | 3,479.00 | 0.0M |
| 2025-08-01 | 3,420.00 | 3,426.00 | 3,400.00 | 3,426.00 | 0.0M |
| 2025-07-31 | 3,450.00 | 3,493.19 | 3,420.00 | 3,426.00 | 0.0M |
| 2025-07-30 | 3,610.32 | 3,610.32 | 3,565.00 | 3,573.00 | 0.0M |
| 2025-07-29 | 3,600.00 | 3,619.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-07-28 | 3,529.00 | 3,600.00 | 3,529.00 | 3,552.00 | 0.0M |
| 2025-07-25 | 3,424.00 | 3,446.70 | 3,424.00 | 3,429.83 | 0.0M |
| 2025-07-24 | 3,432.78 | 3,477.00 | 3,432.78 | 3,445.00 | 0.0M |
| 2025-07-23 | 3,500.00 | 3,540.00 | 3,440.00 | 3,492.94 | 0.0M |
| 2025-07-22 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0.0M |
| 2025-07-21 | 4,012.74 | 4,012.74 | 4,012.74 | 4,012.74 | 0.0M |
| 2025-07-18 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-07-16 | 3,991.00 | 4,054.00 | 3,991.00 | 4,054.00 | 0.0M |
| 2025-07-09 | 4,029.00 | 4,029.00 | 4,029.00 | 4,029.00 | 0.0M |
| 2025-07-08 | 4,022.67 | 4,022.67 | 4,022.67 | 4,022.67 | 0.0M |
| 2025-07-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-27 | 3,905.11 | 3,907.00 | 3,905.11 | 3,907.00 | 0.0M |
| 2025-06-25 | 3,865.49 | 3,865.49 | 3,865.49 | 3,865.49 | 0.0M |
| 2025-06-24 | 3,894.80 | 3,910.00 | 3,894.80 | 3,910.00 | 0.0M |
| 2025-06-20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2025-06-13 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0M |
| 2025-06-11 | 3,786.15 | 3,786.15 | 3,786.15 | 3,786.15 | 0.0M |
| 2025-06-10 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2025-06-05 | 3,663.71 | 3,663.71 | 3,663.71 | 3,663.71 | 0.0M |
| 2025-05-27 | 3,510.62 | 3,513.47 | 3,510.62 | 3,513.47 | 0.0M |
| 2025-05-23 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0M |
| 2025-05-22 | 3,514.00 | 3,516.00 | 3,505.20 | 3,505.20 | 0.0M |
| 2025-05-21 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2025-05-12 | 3,650.00 | 3,706.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2025-05-02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-04-24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-04-23 | 3,012.00 | 3,012.00 | 2,975.00 | 2,977.50 | 0.0M |
| 2025-04-22 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-04-16 | 2,986.00 | 2,986.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2025-04-15 | 3,042.99 | 3,042.99 | 3,034.32 | 3,034.32 | 0.0M |
| 2025-04-11 | 3,033.70 | 3,033.70 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-04-09 | 3,050.00 | 3,320.00 | 3,050.00 | 3,320.00 | 0.0M |
| 2025-04-08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-04-07 | 3,180.03 | 3,180.03 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-04-04 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0M |
| 2025-04-01 | 3,590.00 | 3,590.00 | 3,581.98 | 3,581.98 | 0.0M |
| 2025-03-28 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2025-03-27 | 3,680.97 | 3,680.97 | 3,680.97 | 3,680.97 | 0.0M |
| 2025-03-21 | 3,608.25 | 3,637.53 | 3,608.25 | 3,637.53 | 0.0M |
| 2025-03-13 | 3,463.66 | 3,463.67 | 3,463.66 | 3,463.67 | 0.0M |
| 2025-03-11 | 3,717.55 | 3,717.55 | 3,614.00 | 3,614.00 | 0.0M |
| 2025-03-10 | 3,809.00 | 3,809.00 | 3,779.00 | 3,779.00 | 0.0M |
| 2025-03-07 | 3,777.00 | 3,780.03 | 3,777.00 | 3,780.03 | 0.0M |
| 2025-02-20 | 4,100.00 | 4,111.00 | 4,076.00 | 4,076.00 | 0.0M |
| 2025-02-19 | 3,910.00 | 3,999.00 | 3,910.00 | 3,999.00 | 0.0M |
| 2025-02-18 | 3,743.00 | 3,764.00 | 3,743.00 | 3,764.00 | 0.0M |
| 2025-02-13 | 3,733.00 | 3,733.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-02-06 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 0.0M |
| 2025-02-05 | 3,706.70 | 3,706.70 | 3,706.70 | 3,706.70 | 0.0M |
| 2025-02-04 | 3,697.52 | 3,697.52 | 3,697.52 | 3,697.52 | 0.0M |
| 2025-01-31 | 3,823.00 | 3,841.50 | 3,823.00 | 3,841.50 | 0.0M |
| 2025-01-29 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2025-01-28 | 3,721.00 | 3,725.00 | 3,700.00 | 3,720.73 | 0.0M |
| 2025-01-27 | 3,870.00 | 3,870.00 | 3,869.00 | 3,869.00 | 0.0M |
| 2025-01-24 | 3,799.00 | 3,855.33 | 3,786.50 | 3,810.00 | 0.0M |
| 2025-01-23 | 4,025.20 | 4,096.00 | 4,025.20 | 4,060.00 | 0.0M |
| 2025-01-17 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 0.0M |
| 2025-01-16 | 3,925.80 | 3,934.00 | 3,925.80 | 3,934.00 | 0.0M |
| 2025-01-15 | 4,050.00 | 4,071.85 | 4,050.00 | 4,071.85 | 0.0M |
| 2025-01-10 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 0.0M |
| 2025-01-03 | 3,920.00 | 3,920.00 | 3,900.40 | 3,920.00 | 0.0M |