1,620.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,933.69 | 2,933.69 | 2,933.69 | 2,933.69 | 0.0M |
| 2022-12-29 | 2,880.00 | 2,880.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2022-12-28 | 2,841.00 | 2,841.00 | 2,831.00 | 2,834.00 | 0.0M |
| 2022-12-27 | 2,821.00 | 2,823.38 | 2,821.00 | 2,823.38 | 0.0M |
| 2022-12-23 | 2,710.02 | 2,710.02 | 2,710.02 | 2,710.02 | 0.0M |
| 2022-12-22 | 2,768.00 | 2,768.00 | 2,740.00 | 2,743.00 | 0.0M |
| 2022-12-21 | 2,824.00 | 2,824.00 | 2,793.80 | 2,823.98 | 0.0M |
| 2022-12-20 | 2,825.00 | 2,849.00 | 2,825.00 | 2,829.47 | 0.0M |
| 2022-12-19 | 2,901.00 | 2,901.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2022-12-16 | 2,889.00 | 2,898.00 | 2,885.00 | 2,898.00 | 0.0M |
| 2022-12-15 | 2,951.00 | 2,951.00 | 2,887.50 | 2,896.71 | 0.0M |
| 2022-12-14 | 2,972.00 | 3,031.00 | 2,972.00 | 3,031.00 | 0.0M |
| 2022-12-13 | 3,061.78 | 3,061.78 | 2,942.00 | 2,945.00 | 0.0M |
| 2022-12-09 | 3,034.00 | 3,063.00 | 3,031.00 | 3,061.79 | 0.0M |
| 2022-12-08 | 3,038.00 | 3,038.00 | 3,035.00 | 3,037.00 | 0.0M |
| 2022-12-07 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0M |
| 2022-12-06 | 3,073.00 | 3,078.00 | 3,045.50 | 3,045.50 | 0.0M |
| 2022-12-05 | 3,129.82 | 3,129.82 | 3,058.31 | 3,058.31 | 0.0M |
| 2022-12-02 | 3,162.69 | 3,197.00 | 3,162.69 | 3,197.00 | 0.0M |
| 2022-11-30 | 3,152.00 | 3,199.05 | 3,152.00 | 3,199.05 | 0.0M |
| 2022-11-29 | 3,163.00 | 3,198.00 | 3,163.00 | 3,198.00 | 0.0M |
| 2022-11-28 | 3,214.00 | 3,222.00 | 3,179.00 | 3,179.00 | 0.0M |
| 2022-11-25 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0M |
| 2022-11-23 | 3,169.89 | 3,169.89 | 3,169.89 | 3,169.89 | 0.0M |
| 2022-11-22 | 3,124.19 | 3,124.19 | 3,060.65 | 3,060.65 | 0.0M |
| 2022-11-18 | 3,180.00 | 3,205.00 | 3,160.85 | 3,163.00 | 0.0M |
| 2022-11-17 | 2,988.77 | 3,132.98 | 2,988.77 | 3,113.42 | 0.0M |
| 2022-11-16 | 2,894.27 | 3,081.59 | 2,894.27 | 2,980.19 | 0.0M |
| 2022-11-15 | 3,441.24 | 3,485.00 | 3,434.00 | 3,463.68 | 0.0M |
| 2022-11-14 | 3,398.00 | 3,399.99 | 3,370.00 | 3,399.99 | 0.0M |
| 2022-11-11 | 3,250.00 | 3,400.00 | 3,250.00 | 3,400.00 | 0.0M |
| 2022-11-10 | 3,146.00 | 3,146.00 | 3,143.77 | 3,143.77 | 0.0M |
| 2022-11-09 | 3,021.61 | 3,033.00 | 2,997.00 | 3,005.00 | 0.0M |
| 2022-11-08 | 3,190.00 | 3,192.50 | 3,140.00 | 3,159.21 | 0.0M |
| 2022-11-07 | 3,086.00 | 3,114.00 | 3,086.00 | 3,114.00 | 0.0M |
| 2022-11-04 | 3,125.00 | 3,125.00 | 3,085.79 | 3,089.11 | 0.0M |
| 2022-11-03 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2022-10-28 | 3,323.00 | 3,325.00 | 3,312.00 | 3,321.00 | 0.0M |
| 2022-10-27 | 3,336.00 | 3,336.00 | 3,330.00 | 3,335.13 | 0.0M |
| 2022-10-26 | 3,380.00 | 3,380.00 | 3,330.86 | 3,330.86 | 0.0M |
| 2022-10-25 | 3,266.00 | 3,270.11 | 3,249.45 | 3,270.11 | 0.0M |
| 2022-10-24 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0M |
| 2022-10-21 | 3,150.00 | 3,150.00 | 3,147.14 | 3,147.14 | 0.0M |
| 2022-10-20 | 3,156.92 | 3,156.92 | 3,156.92 | 3,156.92 | 0.0M |
| 2022-10-19 | 3,100.00 | 3,124.00 | 3,100.00 | 3,124.00 | 0.0M |
| 2022-10-18 | 3,200.00 | 3,200.00 | 3,138.70 | 3,138.70 | 0.0M |
| 2022-10-17 | 2,994.90 | 2,996.00 | 2,992.99 | 2,996.00 | 0.0M |
| 2022-10-14 | 2,951.00 | 2,951.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2022-10-12 | 3,087.61 | 3,087.61 | 3,087.61 | 3,087.61 | 0.0M |
| 2022-10-11 | 3,100.00 | 3,125.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2022-10-10 | 3,061.90 | 3,061.90 | 3,061.90 | 3,061.90 | 0.0M |
| 2022-10-07 | 3,036.88 | 3,036.88 | 3,036.88 | 3,036.88 | 0.0M |
| 2022-10-06 | 3,158.11 | 3,158.11 | 3,158.11 | 3,158.11 | 0.0M |
| 2022-10-05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-10-04 | 3,165.99 | 3,165.99 | 3,107.00 | 3,117.00 | 0.0M |
| 2022-09-30 | 3,013.00 | 3,032.00 | 3,003.65 | 3,003.65 | 0.0M |
| 2022-09-29 | 3,063.00 | 3,063.00 | 3,054.23 | 3,054.23 | 0.0M |
| 2022-09-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-09-27 | 3,026.49 | 3,026.49 | 3,026.49 | 3,026.49 | 0.0M |
| 2022-09-26 | 3,035.00 | 3,037.47 | 3,035.00 | 3,037.47 | 0.0M |
| 2022-09-23 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0M |
| 2022-09-22 | 3,067.11 | 3,077.29 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-09-21 | 3,204.00 | 3,253.00 | 3,204.00 | 3,250.00 | 0.0M |
| 2022-09-20 | 3,205.01 | 3,205.01 | 3,196.00 | 3,196.00 | 0.0M |
| 2022-09-19 | 3,299.65 | 3,299.65 | 3,299.65 | 3,299.65 | 0.0M |
| 2022-09-15 | 3,312.05 | 3,312.05 | 3,312.05 | 3,312.05 | 0.0M |
| 2022-09-13 | 3,443.99 | 3,443.99 | 3,368.00 | 3,368.00 | 0.0M |
| 2022-09-12 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0.0M |
| 2022-09-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-09-08 | 3,405.00 | 3,405.00 | 3,402.11 | 3,402.11 | 0.0M |
| 2022-09-07 | 3,374.13 | 3,417.05 | 3,374.13 | 3,411.00 | 0.0M |
| 2022-09-06 | 3,238.00 | 3,312.49 | 3,238.00 | 3,312.49 | 0.0M |
| 2022-09-02 | 3,340.00 | 3,340.00 | 3,305.00 | 3,324.99 | 0.0M |
| 2022-09-01 | 3,225.00 | 3,306.00 | 3,211.61 | 3,306.00 | 0.0M |
| 2022-08-31 | 3,196.00 | 3,210.59 | 3,196.00 | 3,210.59 | 0.0M |
| 2022-08-30 | 3,105.01 | 3,203.47 | 3,105.01 | 3,195.00 | 0.0M |
| 2022-08-29 | 3,180.00 | 3,224.95 | 3,180.00 | 3,224.95 | 0.0M |
| 2022-08-26 | 3,230.00 | 3,338.50 | 3,230.00 | 3,224.96 | 0.0M |
| 2022-08-25 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0M |
| 2022-08-24 | 3,239.10 | 3,265.00 | 3,239.10 | 3,245.00 | 0.0M |
| 2022-08-23 | 3,263.00 | 3,263.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-08-22 | 3,282.00 | 3,290.00 | 3,250.01 | 3,250.01 | 0.0M |
| 2022-08-19 | 3,470.00 | 3,470.00 | 3,320.12 | 3,376.00 | 0.0M |
| 2022-08-18 | 3,496.00 | 3,496.00 | 3,470.00 | 3,470.70 | 0.0M |
| 2022-08-17 | 3,435.81 | 3,552.25 | 3,435.81 | 3,504.52 | 0.1M |
| 2022-08-16 | 3,550.00 | 3,640.00 | 3,520.00 | 3,590.21 | 0.1M |
| 2022-08-15 | 3,447.00 | 3,460.00 | 3,429.98 | 3,435.80 | 0.1M |
| 2022-08-12 | 3,410.20 | 3,410.20 | 3,390.92 | 3,400.01 | 0.0M |
| 2022-08-11 | 3,380.00 | 3,384.20 | 3,355.00 | 3,382.00 | 0.0M |
| 2022-08-10 | 3,440.00 | 3,460.70 | 3,399.00 | 3,399.00 | 0.3M |
| 2022-08-09 | 3,332.00 | 3,353.25 | 3,332.00 | 3,337.50 | 0.0M |
| 2022-08-08 | 3,440.00 | 3,440.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2022-08-05 | 3,385.00 | 3,439.99 | 3,360.00 | 3,439.99 | 0.0M |
| 2022-08-04 | 3,419.19 | 3,419.19 | 3,375.00 | 3,385.00 | 0.0M |
| 2022-08-03 | 3,481.59 | 3,481.59 | 3,458.25 | 3,458.25 | 0.0M |
| 2022-08-02 | 3,455.99 | 3,455.99 | 3,370.00 | 3,413.00 | 0.0M |
| 2022-08-01 | 3,415.00 | 3,415.00 | 3,381.00 | 3,381.00 | 0.0M |
| 2022-07-29 | 3,289.96 | 3,336.00 | 3,265.00 | 3,330.00 | 0.0M |
| 2022-07-28 | 3,239.00 | 3,261.75 | 3,235.00 | 3,235.00 | 0.0M |
| 2022-07-27 | 3,110.00 | 3,142.00 | 3,110.00 | 3,142.00 | 0.0M |
| 2022-07-26 | 3,066.00 | 3,100.00 | 3,066.00 | 3,100.00 | 0.0M |
| 2022-07-25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-07-22 | 3,286.27 | 3,286.27 | 3,222.61 | 3,230.00 | 0.0M |
| 2022-07-21 | 3,200.00 | 3,250.00 | 3,200.00 | 3,243.70 | 0.0M |
| 2022-07-20 | 3,171.00 | 3,200.00 | 3,150.01 | 3,200.00 | 0.0M |
| 2022-07-19 | 3,075.00 | 3,125.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2022-07-18 | 3,084.79 | 3,132.99 | 3,036.61 | 3,041.01 | 0.0M |
| 2022-07-15 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0M |
| 2022-07-14 | 3,033.80 | 3,039.83 | 2,988.41 | 3,039.83 | 0.0M |
| 2022-07-13 | 3,050.00 | 3,050.00 | 3,033.85 | 3,033.85 | 0.0M |
| 2022-07-12 | 3,036.00 | 3,036.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2022-07-08 | 3,061.99 | 3,061.99 | 3,001.22 | 3,002.00 | 0.0M |
| 2022-07-07 | 3,040.00 | 3,062.00 | 3,023.67 | 3,062.00 | 0.0M |
| 2022-07-06 | 3,013.79 | 3,013.79 | 2,993.00 | 2,993.00 | 0.0M |
| 2022-07-05 | 2,903.01 | 2,979.00 | 2,903.01 | 2,979.00 | 0.0M |
| 2022-07-01 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2022-06-30 | 2,811.88 | 2,861.00 | 2,769.05 | 2,858.00 | 0.0M |
| 2022-06-29 | 2,882.01 | 2,882.01 | 2,855.00 | 2,855.00 | 0.0M |
| 2022-06-28 | 2,951.19 | 2,951.19 | 2,882.01 | 2,882.01 | 0.0M |
| 2022-06-27 | 2,990.00 | 2,990.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2022-06-24 | 2,980.00 | 2,980.00 | 2,962.00 | 2,975.00 | 0.0M |
| 2022-06-23 | 2,845.00 | 2,932.00 | 2,845.00 | 2,932.00 | 0.0M |
| 2022-06-22 | 2,860.00 | 2,860.00 | 2,811.00 | 2,825.44 | 0.0M |
| 2022-06-21 | 2,860.00 | 2,930.00 | 2,860.00 | 2,908.43 | 0.0M |
| 2022-06-17 | 2,870.00 | 2,870.00 | 2,820.02 | 2,854.00 | 0.0M |
| 2022-06-16 | 2,994.00 | 3,006.99 | 2,900.02 | 2,985.29 | 0.0M |
| 2022-06-15 | 3,010.00 | 3,010.00 | 2,994.95 | 2,994.95 | 0.0M |
| 2022-06-14 | 2,978.33 | 2,978.33 | 2,928.00 | 2,955.00 | 0.0M |
| 2022-06-13 | 2,982.00 | 3,002.50 | 2,915.81 | 2,970.00 | 0.0M |
| 2022-06-10 | 3,000.03 | 3,032.88 | 2,982.01 | 2,983.01 | 0.0M |
| 2022-06-09 | 3,089.35 | 3,089.35 | 3,057.55 | 3,060.00 | 0.0M |
| 2022-06-08 | 3,120.00 | 3,123.19 | 3,075.00 | 3,075.00 | 0.0M |
| 2022-06-07 | 3,019.00 | 3,090.00 | 2,898.50 | 3,053.00 | 0.0M |
| 2022-06-06 | 3,147.00 | 3,147.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2022-06-03 | 3,124.00 | 3,166.00 | 3,124.00 | 3,166.00 | 0.0M |
| 2022-06-02 | 3,090.00 | 3,149.99 | 3,063.00 | 3,149.99 | 0.0M |
| 2022-06-01 | 3,140.01 | 3,161.99 | 3,094.50 | 3,094.50 | 0.0M |
| 2022-05-31 | 3,227.30 | 3,288.59 | 3,190.01 | 3,191.00 | 0.0M |
| 2022-05-27 | 3,229.98 | 3,255.00 | 3,217.00 | 3,252.00 | 0.0M |
| 2022-05-26 | 3,114.00 | 3,238.99 | 3,114.00 | 3,229.99 | 0.0M |
| 2022-05-25 | 3,080.00 | 3,107.50 | 3,080.00 | 3,107.50 | 0.0M |
| 2022-05-24 | 2,929.50 | 2,972.97 | 2,907.39 | 2,972.97 | 0.0M |
| 2022-05-23 | 3,074.90 | 3,075.00 | 3,050.00 | 3,067.84 | 0.0M |
| 2022-05-20 | 3,098.79 | 3,098.79 | 3,015.00 | 3,075.00 | 0.0M |
| 2022-05-19 | 3,235.00 | 3,235.00 | 3,024.00 | 3,046.00 | 0.0M |
| 2022-05-18 | 3,200.00 | 3,359.99 | 3,114.60 | 3,219.66 | 0.0M |
| 2022-05-17 | 4,290.01 | 4,290.01 | 4,200.00 | 4,250.00 | 0.0M |
| 2022-05-16 | 4,380.00 | 4,435.00 | 4,380.00 | 4,418.00 | 0.0M |
| 2022-05-12 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.0M |
| 2022-05-11 | 4,445.25 | 4,445.25 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-05-10 | 4,488.00 | 4,488.00 | 4,423.00 | 4,485.69 | 0.0M |
| 2022-05-06 | 4,536.00 | 4,581.23 | 4,536.00 | 4,572.00 | 0.0M |
| 2022-05-05 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2022-05-03 | 4,695.00 | 4,733.00 | 4,695.00 | 4,733.00 | 0.0M |
| 2022-05-02 | 4,705.00 | 4,705.00 | 4,643.00 | 4,643.00 | 0.0M |
| 2022-04-29 | 4,749.00 | 4,749.00 | 4,720.00 | 4,723.03 | 0.0M |
| 2022-04-27 | 4,780.00 | 4,780.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-04-26 | 4,930.03 | 4,930.03 | 4,838.00 | 4,838.00 | 0.0M |
| 2022-04-25 | 4,892.00 | 4,892.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-04-22 | 4,958.23 | 4,975.00 | 4,904.00 | 4,904.00 | 0.0M |
| 2022-04-21 | 5,000.00 | 5,080.00 | 5,000.00 | 5,002.35 | 0.0M |
| 2022-04-20 | 4,999.97 | 5,020.00 | 4,964.90 | 4,996.03 | 0.0M |
| 2022-04-19 | 4,848.00 | 4,945.00 | 4,848.00 | 4,945.00 | 0.0M |
| 2022-04-18 | 4,771.00 | 4,795.00 | 4,750.45 | 4,750.45 | 0.0M |
| 2022-04-13 | 4,632.80 | 4,632.80 | 4,609.64 | 4,625.00 | 0.0M |
| 2022-04-11 | 4,524.47 | 4,631.59 | 4,524.47 | 4,610.50 | 0.0M |
| 2022-04-08 | 4,725.00 | 4,783.99 | 4,680.00 | 4,700.30 | 0.0M |
| 2022-04-07 | 4,452.64 | 4,601.00 | 4,451.20 | 4,595.00 | 0.0M |
| 2022-04-06 | 4,269.71 | 4,372.00 | 4,269.71 | 4,370.39 | 0.0M |
| 2022-04-05 | 4,293.00 | 4,306.25 | 4,293.00 | 4,300.00 | 0.0M |
| 2022-04-04 | 4,225.00 | 4,229.00 | 4,210.00 | 4,229.00 | 0.0M |
| 2022-04-01 | 4,190.50 | 4,203.00 | 4,190.50 | 4,203.00 | 0.0M |
| 2022-03-31 | 4,338.00 | 4,338.00 | 4,226.47 | 4,226.47 | 0.0M |
| 2022-03-30 | 4,416.40 | 4,421.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2022-03-29 | 4,404.96 | 4,449.00 | 4,404.96 | 4,447.11 | 0.0M |
| 2022-03-28 | 4,331.00 | 4,405.88 | 4,331.00 | 4,404.96 | 0.0M |
| 2022-03-24 | 4,393.00 | 4,393.00 | 4,361.56 | 4,361.56 | 0.0M |
| 2022-03-23 | 4,415.00 | 4,416.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2022-03-22 | 4,520.00 | 4,520.00 | 4,450.01 | 4,512.00 | 0.0M |
| 2022-03-18 | 4,452.61 | 4,565.00 | 4,452.61 | 4,565.00 | 0.0M |
| 2022-03-17 | 4,486.00 | 4,564.99 | 4,484.00 | 4,564.99 | 0.0M |
| 2022-03-16 | 4,500.00 | 4,500.00 | 4,460.23 | 4,460.23 | 0.0M |
| 2022-03-14 | 4,366.00 | 4,366.00 | 4,342.00 | 4,342.00 | 0.0M |
| 2022-03-11 | 4,375.00 | 4,375.00 | 4,343.00 | 4,343.00 | 0.0M |
| 2022-03-10 | 4,470.00 | 4,481.47 | 4,459.17 | 4,480.00 | 0.0M |
| 2022-03-09 | 4,536.12 | 4,558.00 | 4,531.25 | 4,531.25 | 0.0M |
| 2022-03-08 | 4,445.00 | 4,532.00 | 4,415.71 | 4,482.93 | 0.0M |
| 2022-03-07 | 4,649.99 | 4,649.99 | 4,500.01 | 4,510.00 | 0.0M |
| 2022-03-04 | 4,665.00 | 4,683.00 | 4,665.00 | 4,678.00 | 0.0M |
| 2022-03-03 | 4,725.00 | 4,725.00 | 4,616.00 | 4,616.00 | 0.0M |
| 2022-03-02 | 4,597.00 | 4,644.00 | 4,597.00 | 4,644.00 | 0.0M |
| 2022-03-01 | 4,569.00 | 4,620.00 | 4,543.00 | 4,548.50 | 0.0M |
| 2022-02-28 | 4,085.00 | 4,108.00 | 4,070.00 | 4,108.00 | 0.0M |
| 2022-02-25 | 3,945.00 | 4,052.70 | 3,930.55 | 4,052.00 | 0.0M |
| 2022-02-24 | 3,840.00 | 3,908.00 | 3,840.00 | 3,908.00 | 0.0M |
| 2022-02-23 | 3,944.47 | 3,952.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2022-02-22 | 4,104.00 | 4,106.51 | 3,884.41 | 4,003.00 | 0.0M |
| 2022-02-18 | 4,150.81 | 4,150.81 | 4,146.00 | 4,148.00 | 0.0M |
| 2022-02-17 | 4,167.00 | 4,167.00 | 4,150.70 | 4,150.70 | 0.0M |
| 2022-02-16 | 4,187.91 | 4,216.00 | 4,187.91 | 4,216.00 | 0.0M |
| 2022-02-15 | 4,248.00 | 4,255.00 | 4,200.00 | 4,201.15 | 0.0M |
| 2022-02-14 | 4,250.00 | 4,250.01 | 4,221.00 | 4,221.00 | 0.0M |
| 2022-02-11 | 4,365.21 | 4,370.00 | 4,350.00 | 4,361.00 | 0.0M |
| 2022-02-10 | 4,398.20 | 4,428.00 | 4,398.20 | 4,425.00 | 0.0M |
| 2022-02-09 | 4,444.00 | 4,479.99 | 4,430.00 | 4,440.00 | 0.0M |
| 2022-02-08 | 4,400.00 | 4,413.00 | 4,381.57 | 4,413.00 | 0.0M |
| 2022-02-04 | 4,382.00 | 4,413.00 | 4,382.00 | 4,412.99 | 0.0M |
| 2022-02-03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-02-02 | 4,440.00 | 4,462.00 | 4,440.00 | 4,462.00 | 0.0M |
| 2022-02-01 | 4,511.00 | 4,511.00 | 4,470.00 | 4,503.00 | 0.0M |
| 2022-01-31 | 4,566.99 | 4,566.99 | 4,536.00 | 4,536.00 | 0.0M |
| 2022-01-28 | 4,470.18 | 4,470.18 | 4,470.18 | 4,470.18 | 0.0M |
| 2022-01-27 | 4,474.89 | 4,486.99 | 4,442.23 | 4,486.99 | 0.0M |
| 2022-01-26 | 4,460.00 | 4,460.00 | 4,392.00 | 4,392.00 | 0.0M |
| 2022-01-25 | 4,447.65 | 4,465.00 | 4,410.00 | 4,440.00 | 0.0M |
| 2022-01-24 | 4,410.01 | 4,512.00 | 4,410.00 | 4,512.00 | 0.0M |
| 2022-01-21 | 4,500.00 | 4,500.00 | 4,368.01 | 4,475.00 | 0.0M |
| 2022-01-20 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2022-01-19 | 4,627.00 | 4,627.00 | 4,585.00 | 4,605.00 | 0.0M |
| 2022-01-18 | 4,450.00 | 4,477.00 | 4,441.08 | 4,470.00 | 0.0M |
| 2022-01-17 | 4,498.78 | 4,498.78 | 4,498.78 | 4,498.78 | 0.0M |
| 2022-01-14 | 4,510.00 | 4,510.00 | 4,483.41 | 4,483.41 | 0.0M |
| 2022-01-13 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2022-01-12 | 4,630.00 | 4,630.00 | 4,597.00 | 4,597.00 | 0.0M |
| 2022-01-11 | 4,563.31 | 4,655.33 | 4,563.31 | 4,650.00 | 0.0M |
| 2022-01-10 | 4,640.00 | 4,640.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-01-07 | 4,750.00 | 4,753.00 | 4,745.00 | 4,753.00 | 0.0M |
| 2022-01-06 | 4,750.19 | 4,825.59 | 4,750.19 | 4,825.59 | 0.0M |
| 2022-01-05 | 4,778.00 | 4,778.00 | 4,716.00 | 4,716.00 | 0.0M |
| 2022-01-04 | 4,800.00 | 4,810.01 | 4,800.00 | 4,810.01 | 0.0M |
| 2022-01-03 | 4,735.00 | 4,752.00 | 4,730.00 | 4,752.00 | 0.0M |