Self Storage Management S de RL de (STORAGE18)

STORAGE18
🏛️ México →
24.18
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 15.95 15.95 15.95 15.95 0.0M
2021-12-28 15.39 15.90 15.39 15.90 0.0M
2021-12-27 15.39 15.39 15.39 15.39 0.0M
2021-12-21 15.39 15.39 15.39 15.39 0.0M
2021-11-30 15.39 15.39 15.39 15.39 0.0M
2021-11-17 15.39 15.39 15.39 15.39 0.0M
2021-11-05 15.39 15.39 15.39 15.39 0.0M
2021-10-29 15.40 15.40 15.40 15.40 0.0M
2021-10-28 15.50 15.50 15.50 15.50 0.0M
2021-10-15 15.50 15.50 15.50 15.50 0.0M
2021-10-06 15.50 15.50 15.50 15.50 0.0M
2021-10-04 15.45 15.52 15.45 15.52 0.0M
2021-09-28 15.52 15.52 15.52 15.52 0.0M
2021-09-27 15.52 15.52 15.52 15.52 0.0M
2021-09-20 15.52 15.52 15.52 15.52 0.0M
2021-09-13 15.76 15.78 15.76 15.78 0.0M
2021-09-09 15.80 15.80 15.80 15.80 0.0M
2021-09-08 15.59 15.59 15.59 15.59 0.0M
2021-08-31 15.51 15.51 15.51 15.51 0.0M
2021-08-30 15.99 15.99 15.99 15.99 0.0M
2021-08-26 16.00 16.00 16.00 16.00 0.0M
2021-08-24 16.00 16.00 16.00 16.00 0.0M
2021-08-18 15.91 15.91 15.91 15.91 0.0M
2021-08-17 15.91 15.91 15.91 15.91 0.0M
2021-08-16 15.91 15.91 15.91 15.91 0.0M
2021-08-13 15.51 15.91 15.51 15.91 0.0M
2021-08-12 15.79 15.79 15.79 15.79 0.0M
2021-08-11 15.33 15.79 15.33 15.79 0.0M
2021-08-10 15.89 15.89 15.80 15.80 0.0M
2021-08-09 15.50 15.90 15.50 15.90 0.0M
2021-08-06 15.18 15.18 15.18 15.18 0.0M
2021-08-05 15.18 15.18 15.00 15.00 0.0M
2021-08-02 15.90 15.90 15.90 15.90 0.0M
2021-07-26 15.86 15.86 15.86 15.86 0.0M
2021-07-21 15.51 15.98 15.51 15.85 0.0M
2021-07-16 15.57 15.99 15.57 15.99 0.0M
2021-07-15 15.57 15.99 15.57 15.99 0.0M
2021-07-13 15.99 15.99 15.99 15.99 0.0M
2021-07-09 15.99 15.99 15.99 15.99 0.0M
2021-07-08 15.99 15.99 15.99 15.99 0.0M
2021-07-06 15.99 15.99 15.99 15.99 0.0M
2021-06-28 15.99 15.99 15.99 15.99 0.0M
2021-06-23 16.00 16.00 16.00 16.00 0.0M
2021-06-09 16.00 16.00 16.00 16.00 0.0M
2021-06-08 16.00 16.00 16.00 16.00 0.0M
2021-06-02 15.90 16.00 15.90 16.00 0.0M
2021-05-31 15.52 16.00 15.52 16.00 0.0M
2021-05-27 16.00 16.00 16.00 16.00 0.0M
2021-05-18 15.90 16.10 15.90 16.10 0.0M
2021-05-17 15.51 15.51 15.51 15.51 0.0M
2021-05-11 15.99 15.99 15.99 15.99 0.0M
2021-05-07 15.99 15.99 15.20 15.20 0.0M
2021-05-06 15.95 15.95 15.95 15.95 0.0M
2021-04-14 16.00 16.00 16.00 16.00 0.0M
2021-04-08 15.80 15.80 15.80 15.80 0.0M
2021-03-31 15.40 15.40 15.40 15.40 0.0M
2021-03-26 15.27 15.30 15.27 15.30 0.1M
2021-03-24 15.28 15.28 15.27 15.27 0.1M
2021-03-23 15.28 15.28 15.28 15.28 0.0M
2021-03-22 15.29 15.30 15.29 15.29 0.0M
2021-03-19 15.00 15.30 15.00 15.30 0.0M
2021-03-18 15.29 15.29 15.29 15.29 0.0M
2021-03-17 15.30 15.30 15.30 15.30 0.0M
2021-03-16 15.30 15.30 15.30 15.30 0.0M
2021-03-12 15.30 15.30 15.30 15.30 0.0M
2021-03-08 15.30 15.30 15.30 15.30 0.0M
2021-03-05 15.30 15.30 15.30 15.30 0.0M
2021-03-04 15.25 15.30 15.25 15.27 0.0M
2021-02-12 15.30 15.30 15.30 15.30 0.0M
2021-02-11 15.28 15.30 15.28 15.30 0.0M
2021-02-05 15.30 15.30 15.30 15.30 0.0M
2021-01-29 15.30 15.30 15.30 15.30 0.0M
2021-01-28 15.29 15.29 15.29 15.29 0.0M
2021-01-22 15.30 15.30 15.30 15.30 0.0M