2,760.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-09-19 | 2,668.95 | 2,668.95 | 2,668.95 | 2,668.95 | 0.0M |
| 2025-09-02 | 2,829.62 | 2,829.62 | 2,829.62 | 2,829.62 | 0.0M |
| 2025-08-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-13 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-08-08 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2025-08-06 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2025-08-01 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-07-31 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-07-22 | 2,400.00 | 2,526.00 | 2,400.00 | 2,526.00 | 0.0M |
| 2025-07-21 | 2,470.00 | 2,508.00 | 2,470.00 | 2,508.00 | 0.0M |
| 2025-07-15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-07-10 | 2,448.50 | 2,448.50 | 2,448.50 | 2,448.50 | 0.0M |
| 2025-07-09 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-07-08 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-07-07 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-07-03 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-07-02 | 2,460.00 | 2,477.00 | 2,454.00 | 2,477.00 | 0.0M |
| 2025-07-01 | 2,450.00 | 2,520.00 | 2,436.50 | 2,436.55 | 0.0M |
| 2025-06-13 | 2,530.00 | 2,530.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-06-05 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2025-06-03 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2025-05-28 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2025-05-27 | 2,638.50 | 2,787.02 | 2,638.50 | 2,787.02 | 0.0M |
| 2025-05-23 | 2,500.00 | 2,646.00 | 2,500.00 | 2,644.00 | 0.0M |
| 2025-05-21 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2025-05-19 | 2,969.26 | 2,970.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2025-05-16 | 2,945.00 | 2,960.00 | 2,945.00 | 2,951.18 | 0.0M |
| 2025-05-15 | 2,890.00 | 2,950.00 | 2,890.00 | 2,950.00 | 0.0M |
| 2025-05-12 | 2,870.00 | 2,900.10 | 2,870.00 | 2,900.10 | 0.0M |
| 2025-04-30 | 2,715.50 | 2,715.50 | 2,715.50 | 2,715.50 | 0.0M |
| 2025-04-14 | 2,843.00 | 2,875.00 | 2,843.00 | 2,875.00 | 0.0M |
| 2025-04-10 | 2,840.00 | 2,845.20 | 2,840.00 | 2,845.20 | 0.0M |
| 2025-03-28 | 2,561.11 | 2,561.11 | 2,561.11 | 2,561.11 | 0.0M |
| 2025-03-27 | 2,635.27 | 2,635.27 | 2,635.27 | 2,635.27 | 0.0M |
| 2025-03-24 | 2,577.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2025-03-21 | 2,505.00 | 2,505.00 | 2,502.00 | 2,503.36 | 0.0M |
| 2025-03-14 | 2,464.04 | 2,464.04 | 2,464.04 | 2,464.04 | 0.0M |
| 2025-03-13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-03-12 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2025-03-11 | 2,622.00 | 2,630.01 | 2,622.00 | 2,626.11 | 0.0M |
| 2025-03-06 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-03-05 | 2,810.00 | 2,817.00 | 2,810.00 | 2,817.00 | 0.0M |
| 2025-03-04 | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2025-03-03 | 2,835.00 | 2,858.50 | 2,835.00 | 2,858.50 | 0.0M |
| 2025-02-26 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2025-02-25 | 2,796.01 | 2,796.01 | 2,796.01 | 2,796.01 | 0.0M |
| 2025-02-21 | 2,794.26 | 2,794.26 | 2,794.26 | 2,794.26 | 0.0M |
| 2025-02-20 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-02-19 | 2,830.01 | 2,860.00 | 2,830.01 | 2,860.00 | 0.0M |
| 2025-02-18 | 2,780.00 | 2,818.00 | 2,780.00 | 2,814.60 | 0.0M |
| 2025-02-13 | 2,875.00 | 2,875.98 | 2,875.00 | 2,875.98 | 0.0M |
| 2025-02-07 | 2,933.58 | 2,933.58 | 2,933.58 | 2,933.58 | 0.0M |
| 2025-02-04 | 2,997.83 | 2,997.83 | 2,997.83 | 2,997.83 | 0.0M |
| 2025-01-29 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-01-22 | 3,045.83 | 3,045.83 | 3,045.83 | 3,045.83 | 0.0M |