185.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 12:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 12:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-24 | 188.04 | 188.04 | 185.00 | 185.00 | 0.1M |
| 2025-09-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-09-19 | 183.00 | 188.00 | 183.00 | 187.70 | 0.0M |
| 2025-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2025-09-12 | 186.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2025-09-11 | 187.00 | 187.50 | 186.99 | 186.99 | 0.0M |
| 2025-09-10 | 183.95 | 187.99 | 183.95 | 187.00 | 0.0M |
| 2025-09-09 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
| 2025-09-05 | 185.48 | 186.00 | 182.51 | 182.51 | 0.0M |
| 2025-09-04 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2025-09-03 | 186.66 | 186.66 | 186.65 | 186.65 | 0.0M |
| 2025-09-02 | 183.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2025-09-01 | 181.19 | 183.00 | 175.01 | 183.00 | 0.0M |
| 2025-08-29 | 181.97 | 188.00 | 181.97 | 183.00 | 0.0M |
| 2025-08-28 | 181.00 | 181.98 | 175.00 | 181.98 | 0.2M |
| 2025-08-27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-08-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-08-25 | 184.62 | 184.62 | 177.02 | 178.00 | 0.0M |
| 2025-08-22 | 181.00 | 184.99 | 180.00 | 181.00 | 0.0M |
| 2025-08-21 | 184.62 | 184.62 | 184.62 | 184.62 | 0.0M |
| 2025-08-20 | 184.00 | 186.00 | 180.99 | 181.00 | 0.0M |
| 2025-08-18 | 189.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-13 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-12 | 192.50 | 192.51 | 192.50 | 192.50 | 0.0M |
| 2025-08-08 | 199.99 | 199.99 | 195.00 | 195.83 | 0.0M |
| 2025-08-07 | 195.00 | 204.00 | 195.00 | 199.99 | 0.0M |
| 2025-08-06 | 192.00 | 196.00 | 192.00 | 193.00 | 0.0M |
| 2025-08-05 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2025-08-04 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2025-08-01 | 185.00 | 186.99 | 185.00 | 186.99 | 0.0M |
| 2025-07-31 | 188.50 | 188.50 | 186.00 | 188.25 | 0.0M |
| 2025-07-30 | 184.00 | 188.00 | 184.00 | 188.00 | 0.0M |
| 2025-07-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-07-25 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2025-07-24 | 183.52 | 184.00 | 183.52 | 184.00 | 0.0M |
| 2025-07-23 | 185.99 | 186.00 | 185.00 | 185.98 | 0.0M |
| 2025-07-22 | 185.62 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-07-21 | 187.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2025-07-17 | 188.11 | 188.11 | 188.11 | 188.11 | 0.0M |
| 2025-07-16 | 190.00 | 190.00 | 186.00 | 188.00 | 0.0M |
| 2025-07-15 | 187.00 | 190.00 | 187.00 | 190.00 | 0.1M |
| 2025-07-14 | 189.50 | 189.50 | 186.00 | 187.00 | 0.1M |
| 2025-07-11 | 188.50 | 190.00 | 188.35 | 188.35 | 0.0M |
| 2025-07-10 | 177.50 | 188.00 | 177.50 | 186.00 | 0.1M |
| 2025-07-09 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-07-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-06-30 | 175.00 | 182.00 | 175.00 | 177.97 | 0.0M |
| 2025-06-26 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-06-25 | 170.00 | 174.00 | 170.00 | 170.00 | 0.1M |
| 2025-06-24 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0M |
| 2025-06-23 | 172.82 | 175.00 | 169.00 | 170.00 | 0.0M |
| 2025-06-20 | 171.78 | 178.00 | 168.00 | 169.44 | 0.0M |
| 2025-06-17 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-06-16 | 177.00 | 179.75 | 175.00 | 175.00 | 0.0M |
| 2025-06-12 | 175.00 | 178.99 | 175.00 | 178.99 | 0.0M |
| 2025-06-11 | 176.00 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2025-06-10 | 178.47 | 179.00 | 175.50 | 179.00 | 0.0M |
| 2025-05-26 | 176.31 | 179.00 | 176.31 | 178.47 | 0.0M |
| 2025-05-21 | 177.00 | 177.00 | 170.00 | 177.00 | 0.0M |
| 2025-05-20 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0M |
| 2025-05-19 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0M |
| 2025-05-16 | 171.78 | 171.78 | 171.78 | 171.78 | 0.0M |
| 2025-05-15 | 172.52 | 180.00 | 172.00 | 172.00 | 0.0M |
| 2025-05-13 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-05-09 | 181.51 | 182.00 | 181.51 | 182.00 | 0.0M |
| 2025-05-08 | 169.01 | 180.00 | 169.01 | 180.00 | 0.0M |
| 2025-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-02 | 170.01 | 170.01 | 170.00 | 170.00 | 0.0M |
| 2025-04-30 | 172.50 | 175.00 | 172.00 | 174.47 | 0.0M |
| 2025-04-29 | 176.04 | 176.04 | 165.00 | 172.48 | 0.0M |
| 2025-04-28 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-25 | 178.00 | 178.00 | 175.50 | 176.00 | 0.1M |
| 2025-04-24 | 173.00 | 176.00 | 170.00 | 176.00 | 0.1M |
| 2025-04-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-04-22 | 171.21 | 178.00 | 171.21 | 178.00 | 0.0M |
| 2025-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-04-14 | 170.43 | 177.00 | 170.43 | 174.90 | 0.0M |
| 2025-04-09 | 169.00 | 175.00 | 169.00 | 175.00 | 0.0M |
| 2025-04-07 | 169.49 | 169.49 | 169.40 | 169.42 | 0.0M |
| 2025-04-04 | 174.49 | 174.49 | 165.00 | 169.80 | 0.0M |
| 2025-04-03 | 169.00 | 175.00 | 168.00 | 175.00 | 0.1M |
| 2025-04-02 | 167.00 | 169.00 | 167.00 | 168.94 | 0.0M |
| 2025-03-31 | 168.00 | 168.00 | 161.00 | 168.00 | 0.0M |
| 2025-03-28 | 164.62 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2025-03-27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-26 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3M |
| 2025-03-25 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-19 | 169.00 | 169.00 | 166.50 | 169.00 | 0.0M |
| 2025-03-18 | 166.00 | 170.00 | 166.00 | 170.00 | 0.0M |
| 2025-03-14 | 160.02 | 160.02 | 160.02 | 160.02 | 0.0M |
| 2025-03-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-03-12 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2025-03-11 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2025-03-10 | 158.01 | 162.00 | 158.01 | 158.46 | 0.0M |
| 2025-03-07 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0M |
| 2025-03-06 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0M |
| 2025-03-04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2025-02-28 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2025-02-27 | 165.00 | 165.01 | 165.00 | 165.00 | 0.0M |
| 2025-02-26 | 168.30 | 168.30 | 168.30 | 168.30 | 0.0M |
| 2025-02-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-21 | 165.00 | 170.00 | 165.00 | 165.91 | 0.0M |
| 2025-02-20 | 159.00 | 165.00 | 159.00 | 165.00 | 0.1M |
| 2025-02-19 | 160.00 | 164.00 | 159.00 | 159.00 | 0.0M |
| 2025-02-14 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2025-02-13 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-12 | 160.00 | 163.50 | 160.00 | 162.00 | 0.0M |
| 2025-02-10 | 158.99 | 158.99 | 158.99 | 158.99 | 0.0M |
| 2025-02-07 | 156.00 | 156.00 | 155.90 | 156.00 | 0.0M |
| 2025-02-06 | 156.00 | 156.00 | 155.90 | 156.00 | 0.0M |
| 2025-02-05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-02-04 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2025-01-31 | 153.00 | 158.26 | 153.00 | 156.82 | 0.0M |
| 2025-01-30 | 152.99 | 152.99 | 152.99 | 152.99 | 0.0M |
| 2025-01-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-28 | 151.03 | 151.03 | 149.01 | 151.00 | 0.0M |
| 2025-01-27 | 150.01 | 151.03 | 150.01 | 151.00 | 0.0M |
| 2025-01-24 | 150.00 | 150.00 | 147.00 | 148.00 | 0.0M |
| 2025-01-23 | 151.01 | 152.98 | 151.00 | 152.98 | 0.1M |
| 2025-01-22 | 151.00 | 152.00 | 151.00 | 151.01 | 0.0M |
| 2025-01-21 | 151.00 | 151.30 | 151.00 | 151.30 | 0.0M |
| 2025-01-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-10 | 147.50 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-09 | 150.68 | 151.00 | 150.68 | 151.00 | 0.0M |
| 2025-01-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-06 | 150.99 | 150.99 | 150.00 | 150.00 | 0.0M |
| 2025-01-03 | 146.75 | 150.00 | 146.75 | 150.00 | 0.0M |
| 2025-01-02 | 148.00 | 150.00 | 142.75 | 149.75 | 0.0M |