Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
72.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 71.75 71.75 71.24 71.24 1.9K
07:35 71.38 71.48 71.38 71.39 0.6K
07:40 71.49 71.49 71.49 71.49 0.5K
07:45 71.69 71.78 71.69 71.78 0.7K
07:55 71.92 71.97 71.92 71.93 2.2K
08:00 71.97 72.03 71.97 72.03 1.9K
08:05 72.18 72.18 72.18 72.18 0.2K
08:10 72.17 72.19 72.17 72.19 0.6K
08:15 72.19 72.19 72.10 72.16 1.1K
08:25 72.18 72.21 72.08 72.09 2.5K
08:30 72.10 72.38 72.10 72.14 3.1K
08:35 72.13 72.13 72.13 72.13 0.3K
08:40 72.07 72.07 72.07 72.07 0.9K
08:50 72.06 72.18 72.06 72.18 1.3K
08:55 72.11 72.11 72.00 72.11 2.7K
09:00 72.11 72.11 72.00 72.00 369.4K
09:05 72.05 72.17 72.05 72.16 4.8K
09:10 72.02 72.02 71.94 71.94 2.2K
09:15 72.00 72.40 72.00 72.00 643.4K
09:20 72.15 72.28 72.11 72.11 1.8K
09:25 72.04 72.22 72.04 72.22 1.0K
09:30 72.27 72.38 72.21 72.21 2.8K
09:35 72.16 72.19 72.16 72.19 0.6K
09:40 72.29 72.29 72.19 72.21 1.2K
09:45 72.17 72.19 72.17 72.18 1.1K
09:50 72.04 72.25 72.00 72.00 1.0K
09:55 72.15 72.21 72.15 72.18 978.7K
10:00 72.09 72.09 71.98 72.00 5.7K
10:05 72.03 72.03 72.03 72.03 0.2K
10:10 72.03 72.15 72.03 72.15 14.8K
10:15 72.15 72.15 72.10 72.10 9.9K
10:20 72.07 72.15 72.03 72.03 9.3K
10:25 72.02 72.02 71.79 71.80 3.0K
10:30 71.77 71.77 71.67 71.67 1.5K
10:35 71.72 71.74 71.68 71.70 1.5K
10:50 71.67 71.67 71.67 71.67 0.8K
10:55 71.68 71.68 71.63 71.63 2.4K
11:00 71.56 71.63 71.56 71.63 1.0K
11:05 71.61 71.96 71.61 71.96 0.6K
11:15 71.70 71.76 71.70 71.76 1.6K
11:20 71.70 71.99 71.70 71.99 3.5K
11:25 71.73 71.83 71.73 71.83 1.0K
11:30 71.73 71.94 71.73 71.94 0.8K
11:35 71.95 71.99 71.83 71.83 3.3K
11:40 71.82 71.82 71.79 71.81 1.0K
11:45 71.76 71.76 71.76 71.76 0.6K
11:50 71.70 71.70 71.70 71.70 500.4K
11:55 71.70 71.70 71.70 71.70 1.3K
12:05 71.72 71.77 71.72 71.77 0.8K
12:10 71.70 71.70 71.68 71.69 1.6K
12:15 71.63 71.63 71.63 71.63 0.5K
12:20 71.67 71.73 71.64 71.64 2.0K
12:25 71.92 71.92 71.66 71.66 1.4K
12:35 71.66 71.71 71.66 71.71 0.5K
12:40 71.71 71.71 71.71 71.71 0.2K
12:45 71.72 71.72 71.72 71.72 0.7K
12:50 71.75 71.75 71.75 71.75 0.9K
12:55 71.80 71.85 71.72 71.85 2.4K
13:00 71.81 71.88 71.81 71.88 1.2K
13:05 71.97 71.97 71.73 71.74 1.3K
13:10 71.74 71.99 71.74 71.99 1.4K
13:15 71.97 72.00 71.97 72.00 27.7K
13:20 72.00 72.20 72.00 72.14 12.0K
13:25 72.06 72.06 71.96 71.96 4.2K
13:30 71.96 72.31 71.96 72.18 5.9K
13:35 72.18 72.18 71.98 71.99 6.2K
13:40 71.98 72.00 71.89 71.97 9.5K
13:45 71.98 71.99 71.80 71.96 8.4K
13:50 71.96 72.00 71.90 71.90 14.2K
13:55 71.90 72.09 71.67 71.80 30.9K
14:55 71.94 71.94 71.94 71.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles