PPG Industries

PPG
🏛️ México →
2,255.70
Última Actualización: 2025-03-21
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-29 2,533.91 2,533.91 2,532.97 2,532.97 0.0M
2022-11-28 2,515.48 2,515.48 2,515.48 2,515.48 0.0M
2022-11-15 2,505.01 2,505.01 2,505.01 2,505.01 0.0M
2022-11-14 2,489.21 2,489.21 2,489.21 2,489.21 0.0M
2022-10-25 2,248.01 2,248.01 2,248.01 2,248.01 0.0M
2022-09-08 2,534.01 2,534.01 2,534.01 2,534.01 0.0M
2022-09-01 2,515.64 2,515.64 2,515.64 2,515.64 0.0M
2022-08-15 2,680.45 2,680.45 2,680.45 2,680.45 0.0M
2022-07-29 2,640.75 2,640.75 2,640.75 2,640.75 0.0M
2022-07-22 2,621.25 2,621.25 2,621.25 2,621.25 0.0M
2022-06-28 2,423.46 2,423.46 2,423.46 2,423.46 0.0M
2022-05-31 2,475.29 2,475.29 2,475.29 2,475.29 0.0M
2022-05-27 2,555.32 2,555.32 2,555.32 2,555.32 0.0M
2022-05-10 2,564.05 2,564.05 2,564.05 2,564.05 0.0M
2022-04-25 2,584.45 2,584.45 2,584.45 2,584.45 0.0M
2022-04-22 2,679.71 2,679.71 2,679.71 2,679.71 0.0M
2022-04-08 2,667.53 2,667.53 2,667.53 2,667.53 0.0M
2022-04-07 2,694.65 2,694.65 2,694.65 2,694.65 0.0M
2022-04-04 2,646.96 2,646.96 2,646.96 2,646.96 0.0M
2022-03-30 2,631.18 2,631.18 2,631.18 2,631.18 0.0M
2022-03-10 2,515.61 2,515.61 2,515.61 2,515.61 0.0M
2022-03-04 2,579.04 2,579.04 2,579.04 2,579.04 0.0M
2022-02-03 3,245.68 3,245.68 3,245.68 3,245.68 0.0M
2022-01-18 3,314.92 3,314.92 3,314.92 3,314.92 0.0M
2022-01-05 3,599.00 3,602.15 3,599.00 3,602.15 0.0M