244.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 176.75 | 177.45 | 175.44 | 176.63 | 0.2M |
| 2024-12-30 | 175.20 | 177.78 | 175.00 | 175.96 | 0.2M |
| 2024-12-27 | 176.73 | 179.31 | 175.86 | 176.22 | 0.1M |
| 2024-12-26 | 175.97 | 176.27 | 174.90 | 175.07 | 0.1M |
| 2024-12-24 | 175.74 | 177.26 | 175.28 | 175.79 | 0.0M |
| 2024-12-23 | 177.00 | 177.88 | 174.60 | 175.99 | 0.2M |
| 2024-12-20 | 176.50 | 178.00 | 174.18 | 175.91 | 1.0M |
| 2024-12-19 | 178.93 | 181.43 | 175.20 | 176.35 | 0.4M |
| 2024-12-18 | 178.03 | 180.98 | 176.80 | 178.04 | 0.4M |
| 2024-12-17 | 179.31 | 180.13 | 176.65 | 177.10 | 0.8M |
| 2024-12-16 | 185.89 | 185.89 | 178.54 | 179.31 | 0.5M |
| 2024-12-13 | 187.24 | 187.38 | 183.63 | 185.90 | 0.2M |
| 2024-12-11 | 190.01 | 190.82 | 185.61 | 186.22 | 0.4M |
| 2024-12-10 | 190.00 | 190.38 | 187.03 | 188.12 | 0.1M |
| 2024-12-09 | 189.45 | 192.00 | 189.05 | 189.47 | 0.4M |
| 2024-12-06 | 185.43 | 189.11 | 184.00 | 188.16 | 0.2M |
| 2024-12-05 | 185.20 | 187.98 | 182.92 | 184.34 | 0.6M |
| 2024-12-04 | 184.58 | 186.40 | 182.88 | 183.71 | 0.4M |
| 2024-12-03 | 190.10 | 190.10 | 183.48 | 184.11 | 0.5M |
| 2024-12-02 | 196.62 | 196.62 | 188.64 | 189.70 | 0.3M |
| 2024-11-29 | 190.00 | 196.25 | 189.01 | 195.06 | 0.2M |
| 2024-11-28 | 190.16 | 190.16 | 187.13 | 188.09 | 0.3M |
| 2024-11-27 | 187.70 | 189.32 | 180.87 | 186.36 | 0.8M |
| 2024-11-26 | 188.31 | 192.13 | 186.01 | 187.11 | 0.2M |
| 2024-11-25 | 186.06 | 193.83 | 186.06 | 192.21 | 1.2M |
| 2024-11-22 | 185.00 | 187.39 | 184.88 | 187.01 | 0.4M |
| 2024-11-21 | 182.50 | 186.38 | 182.00 | 183.07 | 0.6M |
| 2024-11-20 | 178.87 | 181.89 | 175.03 | 181.01 | 0.3M |
| 2024-11-19 | 174.49 | 181.02 | 173.52 | 178.87 | 0.2M |
| 2024-11-15 | 174.12 | 178.00 | 174.12 | 176.53 | 0.1M |
| 2024-11-14 | 171.84 | 176.80 | 171.31 | 174.12 | 0.2M |
| 2024-11-13 | 174.12 | 174.12 | 170.65 | 170.99 | 0.2M |
| 2024-11-12 | 173.00 | 174.89 | 170.73 | 173.66 | 0.3M |
| 2024-11-11 | 173.30 | 173.87 | 170.27 | 172.22 | 0.3M |
| 2024-11-08 | 176.29 | 176.29 | 169.81 | 173.25 | 0.2M |
| 2024-11-07 | 171.57 | 179.59 | 171.57 | 176.32 | 0.8M |
| 2024-11-06 | 169.65 | 173.48 | 166.20 | 170.42 | 0.3M |
| 2024-11-05 | 173.69 | 173.69 | 170.04 | 171.65 | 0.5M |
| 2024-11-04 | 174.64 | 177.56 | 173.23 | 174.28 | 0.2M |
| 2024-11-01 | 174.60 | 177.08 | 173.52 | 174.15 | 0.3M |
| 2024-10-31 | 177.67 | 178.83 | 174.06 | 174.53 | 0.4M |
| 2024-10-30 | 179.01 | 180.18 | 175.50 | 176.26 | 0.3M |
| 2024-10-29 | 180.00 | 180.99 | 177.24 | 180.46 | 0.2M |
| 2024-10-28 | 173.86 | 180.32 | 173.86 | 179.90 | 0.3M |
| 2024-10-25 | 174.00 | 175.50 | 171.65 | 172.77 | 0.2M |
| 2024-10-24 | 171.00 | 173.23 | 170.03 | 172.61 | 0.3M |
| 2024-10-23 | 173.38 | 177.44 | 170.77 | 171.21 | 0.4M |
| 2024-10-22 | 175.47 | 175.48 | 173.00 | 173.54 | 0.4M |
| 2024-10-21 | 177.44 | 177.44 | 174.50 | 174.77 | 0.3M |
| 2024-10-18 | 178.47 | 178.98 | 176.87 | 177.36 | 0.1M |
| 2024-10-17 | 173.01 | 178.23 | 173.00 | 176.95 | 0.2M |
| 2024-10-16 | 173.75 | 175.04 | 170.18 | 174.35 | 1.8M |
| 2024-10-15 | 179.44 | 179.44 | 173.50 | 174.45 | 0.7M |
| 2024-10-14 | 179.22 | 180.17 | 178.00 | 178.08 | 0.1M |
| 2024-10-11 | 178.01 | 180.55 | 177.80 | 179.56 | 0.2M |
| 2024-10-10 | 177.71 | 180.56 | 175.64 | 178.42 | 0.3M |
| 2024-10-09 | 175.29 | 180.79 | 175.29 | 178.56 | 0.5M |
| 2024-10-08 | 177.67 | 180.48 | 173.02 | 173.69 | 0.6M |
| 2024-10-07 | 180.11 | 181.05 | 176.00 | 178.00 | 0.4M |
| 2024-10-04 | 176.10 | 185.99 | 176.10 | 179.79 | 0.2M |
| 2024-10-03 | 179.96 | 179.96 | 174.41 | 175.21 | 0.3M |
| 2024-10-02 | 184.25 | 190.00 | 179.32 | 180.11 | 0.2M |
| 2024-09-30 | 188.02 | 188.05 | 181.34 | 185.32 | 0.2M |
| 2024-09-27 | 185.58 | 189.95 | 183.54 | 184.67 | 0.4M |
| 2024-09-26 | 182.70 | 191.32 | 181.57 | 183.75 | 0.3M |
| 2024-09-25 | 185.92 | 186.50 | 180.62 | 184.80 | 0.3M |
| 2024-09-24 | 184.93 | 187.32 | 182.61 | 185.11 | 0.2M |
| 2024-09-23 | 182.10 | 183.98 | 177.01 | 182.76 | 0.1M |
| 2024-09-20 | 180.49 | 187.23 | 180.28 | 181.96 | 1.8M |
| 2024-09-19 | 178.00 | 180.14 | 176.20 | 179.47 | 0.2M |
| 2024-09-18 | 178.22 | 182.14 | 177.01 | 178.09 | 0.2M |
| 2024-09-17 | 180.00 | 182.77 | 178.89 | 179.56 | 0.1M |
| 2024-09-13 | 187.70 | 187.70 | 178.51 | 179.18 | 0.2M |
| 2024-09-12 | 181.01 | 187.96 | 181.00 | 186.28 | 0.2M |
| 2024-09-11 | 179.43 | 180.62 | 175.39 | 180.08 | 0.2M |
| 2024-09-10 | 174.02 | 176.76 | 172.45 | 174.94 | 0.3M |
| 2024-09-09 | 177.00 | 180.97 | 174.47 | 175.67 | 0.2M |
| 2024-09-06 | 179.98 | 179.98 | 176.10 | 177.62 | 0.2M |
| 2024-09-05 | 176.21 | 181.72 | 176.07 | 179.33 | 0.2M |
| 2024-09-04 | 181.64 | 183.56 | 176.03 | 179.02 | 0.2M |
| 2024-09-03 | 179.00 | 182.12 | 176.05 | 180.26 | 0.2M |
| 2024-09-02 | 179.70 | 183.82 | 179.70 | 182.28 | 0.0M |
| 2024-08-30 | 179.15 | 184.39 | 179.14 | 182.98 | 0.5M |
| 2024-08-29 | 180.02 | 181.83 | 176.44 | 180.25 | 0.2M |
| 2024-08-28 | 173.04 | 179.36 | 173.04 | 177.98 | 0.3M |
| 2024-08-27 | 179.76 | 179.76 | 171.36 | 174.40 | 0.2M |
| 2024-08-26 | 179.50 | 184.11 | 177.86 | 179.14 | 0.4M |
| 2024-08-23 | 181.51 | 185.00 | 178.02 | 181.93 | 0.5M |
| 2024-08-22 | 179.25 | 181.99 | 179.25 | 180.52 | 0.2M |
| 2024-08-21 | 182.00 | 183.99 | 178.14 | 180.69 | 0.3M |
| 2024-08-20 | 180.56 | 182.06 | 178.81 | 181.34 | 0.1M |
| 2024-08-19 | 180.26 | 182.32 | 177.69 | 179.89 | 0.1M |
| 2024-08-16 | 177.96 | 183.79 | 177.96 | 182.00 | 0.2M |
| 2024-08-15 | 181.49 | 181.50 | 176.24 | 179.68 | 0.1M |
| 2024-08-14 | 178.06 | 181.27 | 177.89 | 180.77 | 0.2M |
| 2024-08-13 | 174.99 | 179.00 | 174.80 | 177.23 | 0.4M |
| 2024-08-12 | 175.50 | 176.13 | 173.61 | 173.96 | 0.4M |
| 2024-08-09 | 177.45 | 178.64 | 175.69 | 176.39 | 0.3M |
| 2024-08-08 | 173.93 | 179.10 | 173.05 | 177.71 | 0.2M |
| 2024-08-07 | 175.33 | 175.33 | 170.10 | 172.12 | 0.2M |
| 2024-08-06 | 167.75 | 174.71 | 167.69 | 173.14 | 0.2M |
| 2024-08-05 | 170.57 | 170.90 | 168.18 | 168.64 | 0.2M |
| 2024-08-02 | 169.54 | 172.09 | 168.63 | 170.26 | 0.3M |
| 2024-08-01 | 174.94 | 177.23 | 170.00 | 170.53 | 0.4M |
| 2024-07-31 | 173.38 | 177.08 | 172.81 | 174.98 | 0.1M |
| 2024-07-30 | 169.50 | 174.00 | 169.50 | 170.18 | 0.4M |
| 2024-07-29 | 170.93 | 173.92 | 169.14 | 170.04 | 0.5M |
| 2024-07-26 | 168.77 | 170.21 | 166.50 | 169.71 | 0.6M |
| 2024-07-25 | 177.04 | 177.04 | 167.07 | 167.78 | 0.3M |
| 2024-07-24 | 173.30 | 179.81 | 173.29 | 173.98 | 0.4M |
| 2024-07-23 | 171.71 | 176.00 | 170.40 | 172.23 | 0.2M |
| 2024-07-22 | 171.05 | 177.00 | 171.05 | 174.69 | 0.3M |
| 2024-07-19 | 170.96 | 171.89 | 168.82 | 169.63 | 0.2M |
| 2024-07-18 | 175.37 | 177.11 | 168.91 | 169.53 | 0.4M |
| 2024-07-17 | 172.20 | 176.25 | 172.20 | 175.36 | 0.4M |
| 2024-07-16 | 175.00 | 175.19 | 172.80 | 174.26 | 0.6M |
| 2024-07-15 | 173.29 | 175.78 | 173.17 | 174.43 | 0.2M |
| 2024-07-12 | 169.00 | 174.99 | 168.64 | 174.18 | 0.3M |
| 2024-07-11 | 169.12 | 169.43 | 166.33 | 167.98 | 0.3M |
| 2024-07-10 | 169.47 | 170.82 | 164.61 | 170.27 | 0.8M |
| 2024-07-09 | 168.00 | 168.98 | 165.83 | 167.60 | 0.3M |
| 2024-07-08 | 163.81 | 167.79 | 163.81 | 167.24 | 0.2M |
| 2024-07-05 | 163.52 | 164.87 | 162.80 | 163.80 | 0.2M |
| 2024-07-04 | 164.50 | 165.42 | 164.00 | 164.74 | 0.0M |
| 2024-07-03 | 165.50 | 166.05 | 162.93 | 163.30 | 0.3M |
| 2024-07-02 | 168.50 | 168.80 | 163.32 | 164.09 | 0.3M |
| 2024-07-01 | 168.54 | 170.37 | 167.10 | 168.16 | 0.3M |
| 2024-06-28 | 170.86 | 172.23 | 168.70 | 169.26 | 0.7M |
| 2024-06-27 | 170.78 | 172.11 | 167.78 | 168.78 | 0.6M |
| 2024-06-26 | 169.71 | 171.83 | 169.22 | 169.89 | 0.4M |
| 2024-06-25 | 171.79 | 173.00 | 169.09 | 172.33 | 0.5M |
| 2024-06-24 | 178.04 | 181.91 | 171.68 | 172.84 | 0.4M |
| 2024-06-21 | 178.48 | 179.79 | 175.57 | 176.64 | 1.4M |
| 2024-06-20 | 172.50 | 178.05 | 172.50 | 177.88 | 0.2M |
| 2024-06-19 | 172.81 | 175.01 | 172.34 | 173.71 | 0.1M |
| 2024-06-18 | 173.33 | 176.25 | 171.84 | 175.30 | 0.3M |
| 2024-06-17 | 175.13 | 175.52 | 171.27 | 171.90 | 0.1M |
| 2024-06-14 | 172.98 | 177.69 | 172.98 | 176.73 | 0.4M |
| 2024-06-13 | 173.77 | 177.92 | 172.90 | 173.84 | 0.6M |
| 2024-06-12 | 175.10 | 179.57 | 173.78 | 174.44 | 0.6M |
| 2024-06-11 | 176.76 | 179.88 | 174.72 | 177.93 | 0.3M |
| 2024-06-10 | 176.80 | 179.00 | 174.77 | 176.26 | 0.2M |
| 2024-06-07 | 179.11 | 179.66 | 173.00 | 175.01 | 0.5M |
| 2024-06-06 | 182.00 | 188.06 | 177.04 | 182.17 | 0.4M |
| 2024-06-05 | 178.86 | 182.32 | 178.59 | 181.79 | 0.2M |
| 2024-06-04 | 177.50 | 181.00 | 171.85 | 177.50 | 0.3M |
| 2024-06-03 | 184.65 | 184.65 | 168.50 | 173.43 | 0.7M |
| 2024-05-31 | 189.61 | 189.61 | 185.40 | 186.27 | 0.9M |
| 2024-05-30 | 184.00 | 191.53 | 183.22 | 190.80 | 0.2M |
| 2024-05-29 | 181.91 | 186.00 | 181.33 | 184.84 | 0.3M |
| 2024-05-28 | 186.42 | 186.42 | 180.33 | 181.70 | 0.5M |
| 2024-05-27 | 183.42 | 187.99 | 183.42 | 187.46 | 0.1M |
| 2024-05-24 | 183.50 | 187.93 | 183.49 | 184.20 | 0.5M |
| 2024-05-23 | 187.20 | 190.00 | 183.88 | 184.81 | 1.0M |
| 2024-05-22 | 186.99 | 192.48 | 186.99 | 188.51 | 0.3M |
| 2024-05-21 | 186.30 | 189.61 | 183.01 | 187.18 | 0.6M |
| 2024-05-20 | 188.88 | 191.88 | 184.66 | 189.16 | 0.1M |
| 2024-05-17 | 191.03 | 191.09 | 188.01 | 189.50 | 0.3M |
| 2024-05-16 | 186.50 | 192.50 | 186.50 | 190.42 | 0.2M |
| 2024-05-15 | 182.25 | 194.67 | 182.16 | 187.03 | 0.4M |
| 2024-05-14 | 182.73 | 183.34 | 180.09 | 182.27 | 0.2M |
| 2024-05-13 | 192.00 | 192.49 | 182.83 | 183.52 | 0.2M |
| 2024-05-10 | 189.51 | 191.88 | 186.41 | 191.13 | 0.2M |
| 2024-05-09 | 184.96 | 190.61 | 183.19 | 189.49 | 0.9M |
| 2024-05-08 | 183.22 | 188.12 | 182.46 | 184.79 | 0.2M |
| 2024-05-07 | 183.57 | 185.94 | 183.40 | 184.87 | 0.3M |
| 2024-05-06 | 183.65 | 188.44 | 181.00 | 183.96 | 0.6M |
| 2024-05-03 | 183.54 | 185.46 | 180.35 | 184.21 | 0.2M |
| 2024-05-02 | 175.47 | 183.70 | 174.47 | 182.19 | 0.3M |
| 2024-04-30 | 175.99 | 176.96 | 171.59 | 172.09 | 0.3M |
| 2024-04-29 | 178.20 | 179.09 | 173.61 | 174.33 | 0.2M |
| 2024-04-26 | 174.26 | 178.97 | 174.26 | 177.86 | 0.2M |
| 2024-04-25 | 174.22 | 175.00 | 171.56 | 173.86 | 0.3M |
| 2024-04-24 | 177.50 | 181.50 | 173.46 | 177.07 | 0.2M |
| 2024-04-23 | 177.00 | 181.53 | 174.42 | 180.14 | 0.3M |
| 2024-04-22 | 174.60 | 178.05 | 173.09 | 177.34 | 0.2M |
| 2024-04-19 | 174.56 | 175.56 | 173.51 | 174.84 | 0.1M |
| 2024-04-18 | 175.97 | 175.97 | 173.04 | 174.83 | 0.2M |
| 2024-04-17 | 174.71 | 175.79 | 172.32 | 175.06 | 0.2M |
| 2024-04-16 | 176.59 | 177.12 | 173.35 | 175.80 | 0.2M |
| 2024-04-15 | 179.56 | 179.98 | 176.00 | 177.53 | 0.3M |
| 2024-04-12 | 178.77 | 181.71 | 178.46 | 180.47 | 0.2M |
| 2024-04-11 | 182.20 | 182.20 | 178.43 | 179.30 | 0.1M |
| 2024-04-10 | 178.98 | 185.00 | 176.18 | 181.07 | 0.2M |
| 2024-04-09 | 186.36 | 187.38 | 180.10 | 181.09 | 0.2M |
| 2024-04-08 | 193.72 | 193.75 | 184.47 | 185.55 | 0.5M |
| 2024-04-05 | 182.56 | 194.99 | 182.15 | 193.75 | 0.5M |
| 2024-04-04 | 182.32 | 183.46 | 180.53 | 182.77 | 0.1M |
| 2024-04-03 | 177.49 | 181.98 | 177.49 | 178.12 | 0.1M |
| 2024-04-02 | 178.00 | 179.02 | 175.10 | 176.75 | 0.4M |
| 2024-04-01 | 177.52 | 179.22 | 175.03 | 177.36 | 0.3M |
| 2024-03-27 | 176.46 | 176.98 | 172.78 | 176.01 | 0.3M |
| 2024-03-26 | 173.82 | 176.48 | 169.99 | 175.93 | 0.1M |
| 2024-03-25 | 176.10 | 176.99 | 172.43 | 173.21 | 0.1M |
| 2024-03-22 | 178.20 | 178.23 | 174.50 | 177.30 | 0.2M |
| 2024-03-21 | 179.44 | 179.88 | 176.50 | 177.21 | 0.1M |
| 2024-03-20 | 176.96 | 181.43 | 176.96 | 179.30 | 0.2M |
| 2024-03-19 | 177.00 | 182.11 | 175.81 | 176.65 | 0.1M |
| 2024-03-15 | 180.07 | 180.07 | 174.08 | 175.41 | 1.0M |
| 2024-03-14 | 180.57 | 182.00 | 179.27 | 179.98 | 0.1M |
| 2024-03-13 | 178.86 | 182.00 | 178.42 | 179.70 | 0.2M |
| 2024-03-12 | 178.61 | 179.08 | 176.35 | 177.93 | 0.2M |
| 2024-03-11 | 181.99 | 183.00 | 177.32 | 179.64 | 0.1M |
| 2024-03-08 | 183.08 | 183.08 | 177.96 | 180.41 | 0.1M |
| 2024-03-07 | 182.20 | 183.98 | 180.57 | 181.01 | 0.1M |
| 2024-03-06 | 185.23 | 185.40 | 180.09 | 183.01 | 0.2M |
| 2024-03-05 | 177.40 | 185.50 | 177.40 | 184.31 | 0.2M |
| 2024-03-04 | 181.93 | 182.40 | 176.75 | 177.56 | 0.1M |
| 2024-03-01 | 177.37 | 182.86 | 175.28 | 181.08 | 0.1M |
| 2024-02-29 | 178.25 | 178.75 | 173.39 | 177.14 | 0.5M |
| 2024-02-28 | 180.76 | 180.76 | 175.56 | 177.83 | 0.1M |
| 2024-02-27 | 181.14 | 183.73 | 180.45 | 181.98 | 0.2M |
| 2024-02-26 | 182.56 | 183.43 | 180.55 | 181.14 | 0.2M |
| 2024-02-23 | 184.33 | 185.92 | 182.07 | 184.02 | 0.3M |
| 2024-02-22 | 183.18 | 186.00 | 182.50 | 184.76 | 0.4M |
| 2024-02-21 | 183.63 | 187.00 | 181.97 | 182.27 | 0.4M |
| 2024-02-20 | 181.82 | 187.19 | 181.20 | 184.87 | 0.5M |
| 2024-02-19 | 181.19 | 182.55 | 177.87 | 179.66 | 0.0M |
| 2024-02-16 | 180.14 | 182.98 | 179.45 | 180.21 | 0.3M |
| 2024-02-15 | 178.39 | 181.18 | 177.57 | 178.87 | 0.2M |
| 2024-02-14 | 180.71 | 181.74 | 176.62 | 178.55 | 0.2M |
| 2024-02-13 | 181.30 | 183.28 | 178.50 | 179.17 | 0.2M |
| 2024-02-12 | 182.52 | 184.94 | 182.08 | 183.33 | 0.1M |
| 2024-02-09 | 180.95 | 184.60 | 180.48 | 182.54 | 0.6M |
| 2024-02-08 | 181.07 | 184.00 | 178.91 | 183.38 | 0.4M |
| 2024-02-07 | 178.87 | 182.70 | 178.04 | 181.10 | 0.7M |
| 2024-02-06 | 173.00 | 182.91 | 172.03 | 178.71 | 0.5M |
| 2024-02-02 | 168.06 | 175.00 | 166.56 | 173.38 | 0.2M |
| 2024-02-01 | 171.25 | 172.49 | 169.52 | 169.94 | 0.3M |
| 2024-01-31 | 170.36 | 172.87 | 168.51 | 169.35 | 0.3M |
| 2024-01-30 | 170.11 | 170.91 | 167.80 | 169.72 | 0.3M |
| 2024-01-29 | 167.01 | 171.33 | 167.01 | 170.02 | 0.2M |
| 2024-01-26 | 170.78 | 170.79 | 166.60 | 169.76 | 0.2M |
| 2024-01-25 | 169.15 | 169.96 | 167.11 | 169.74 | 0.4M |
| 2024-01-24 | 168.53 | 169.19 | 166.80 | 168.43 | 0.2M |
| 2024-01-23 | 167.00 | 169.89 | 166.09 | 168.11 | 0.2M |
| 2024-01-22 | 172.80 | 172.81 | 167.03 | 169.50 | 0.1M |
| 2024-01-19 | 168.98 | 174.14 | 168.84 | 172.86 | 0.2M |
| 2024-01-18 | 167.56 | 170.03 | 167.00 | 168.79 | 0.2M |
| 2024-01-17 | 166.33 | 174.74 | 165.06 | 168.74 | 0.5M |
| 2024-01-16 | 171.42 | 172.73 | 166.33 | 167.13 | 0.2M |
| 2024-01-15 | 173.98 | 174.40 | 171.35 | 172.41 | 0.0M |
| 2024-01-12 | 175.52 | 176.97 | 173.01 | 173.43 | 0.1M |
| 2024-01-11 | 175.08 | 177.59 | 175.03 | 175.76 | 0.1M |
| 2024-01-10 | 175.75 | 177.40 | 174.00 | 175.97 | 0.1M |
| 2024-01-09 | 180.31 | 180.31 | 173.37 | 175.79 | 0.2M |
| 2024-01-08 | 177.03 | 181.54 | 176.17 | 181.13 | 0.1M |
| 2024-01-05 | 175.24 | 180.50 | 175.24 | 177.94 | 0.2M |
| 2024-01-04 | 178.95 | 180.99 | 173.14 | 173.75 | 0.2M |
| 2024-01-03 | 182.50 | 183.98 | 178.81 | 180.33 | 0.2M |
| 2024-01-02 | 183.47 | 183.50 | 179.50 | 182.50 | 0.2M |