159.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0M |
| 2024-12-30 | 183.00 | 183.00 | 183.00 | 183.15 | 0.0M |
| 2024-12-27 | 209.00 | 209.00 | 193.00 | 193.00 | 0.0M |
| 2024-12-26 | 199.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2024-12-24 | 188.60 | 188.80 | 188.60 | 188.80 | 0.0M |
| 2024-12-23 | 183.50 | 184.00 | 181.50 | 181.50 | 0.0M |
| 2024-12-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-19 | 188.01 | 188.01 | 187.00 | 187.13 | 0.0M |
| 2024-12-18 | 211.00 | 211.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-17 | 206.00 | 216.00 | 206.00 | 211.00 | 0.0M |
| 2024-12-16 | 203.99 | 206.50 | 200.00 | 206.50 | 0.0M |
| 2024-12-13 | 192.00 | 192.00 | 190.50 | 199.35 | 0.0M |
| 2024-12-11 | 193.00 | 198.00 | 193.00 | 198.00 | 0.0M |
| 2024-12-10 | 203.00 | 203.00 | 191.35 | 191.35 | 0.0M |
| 2024-12-09 | 204.00 | 204.00 | 204.00 | 204.96 | 0.0M |
| 2024-12-06 | 199.01 | 210.00 | 199.01 | 201.61 | 0.0M |
| 2024-12-05 | 192.00 | 195.00 | 188.00 | 197.85 | 0.0M |
| 2024-12-04 | 192.36 | 194.20 | 192.36 | 194.00 | 0.0M |
| 2024-12-03 | 203.60 | 208.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-02 | 205.19 | 208.79 | 192.00 | 193.00 | 0.0M |
| 2024-11-29 | 208.58 | 210.11 | 208.00 | 210.11 | 0.0M |
| 2024-11-28 | 200.84 | 200.84 | 200.84 | 200.84 | 0.0M |
| 2024-11-27 | 198.00 | 198.00 | 192.99 | 198.00 | 0.0M |
| 2024-11-26 | 200.00 | 207.00 | 200.00 | 203.52 | 0.0M |
| 2024-11-25 | 200.00 | 200.00 | 192.01 | 196.92 | 0.0M |
| 2024-11-22 | 190.01 | 198.20 | 190.00 | 195.50 | 0.0M |
| 2024-11-21 | 171.00 | 186.00 | 171.00 | 186.00 | 0.0M |
| 2024-11-20 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-11-19 | 150.00 | 158.00 | 150.00 | 158.00 | 0.0M |
| 2024-11-15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-11-14 | 173.00 | 173.00 | 166.00 | 166.00 | 0.0M |
| 2024-11-13 | 170.07 | 176.00 | 170.00 | 171.00 | 0.0M |
| 2024-11-12 | 172.00 | 174.00 | 170.00 | 170.52 | 0.0M |
| 2024-11-11 | 178.00 | 178.35 | 171.80 | 175.33 | 0.0M |
| 2024-11-08 | 165.00 | 180.00 | 165.00 | 178.50 | 0.0M |
| 2024-11-07 | 161.30 | 162.95 | 158.00 | 156.13 | 0.0M |
| 2024-11-06 | 162.00 | 162.00 | 158.40 | 159.77 | 0.0M |
| 2024-11-05 | 151.20 | 162.50 | 151.20 | 155.00 | 0.0M |
| 2024-11-04 | 156.00 | 159.00 | 147.56 | 150.92 | 0.0M |
| 2024-11-01 | 168.00 | 168.00 | 147.00 | 147.56 | 0.1M |
| 2024-10-31 | 159.80 | 178.00 | 159.80 | 166.40 | 0.1M |
| 2024-10-30 | 134.20 | 136.31 | 134.20 | 134.50 | 0.0M |
| 2024-10-29 | 130.01 | 134.99 | 130.01 | 134.30 | 0.0M |
| 2024-10-28 | 125.01 | 129.97 | 125.01 | 128.60 | 0.0M |
| 2024-10-25 | 124.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2024-10-24 | 122.97 | 125.00 | 118.00 | 121.07 | 0.0M |
| 2024-10-23 | 111.70 | 124.59 | 110.50 | 123.99 | 0.0M |
| 2024-10-22 | 110.00 | 112.40 | 108.20 | 112.40 | 0.0M |
| 2024-10-21 | 116.70 | 116.70 | 108.90 | 110.00 | 0.0M |
| 2024-10-18 | 113.52 | 121.00 | 113.52 | 116.65 | 0.0M |
| 2024-10-17 | 107.99 | 107.99 | 104.00 | 104.00 | 0.0M |
| 2024-10-16 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0M |
| 2024-10-15 | 101.39 | 105.00 | 101.39 | 102.30 | 0.0M |
| 2024-10-14 | 99.33 | 101.00 | 99.33 | 101.30 | 0.0M |
| 2024-10-11 | 92.94 | 92.94 | 92.94 | 96.00 | 0.0M |
| 2024-10-10 | 91.10 | 92.00 | 91.10 | 92.00 | 0.0M |
| 2024-10-09 | 93.00 | 94.61 | 92.39 | 92.39 | 0.0M |
| 2024-10-08 | 88.57 | 88.57 | 88.57 | 88.57 | 0.0M |
| 2024-10-07 | 89.48 | 89.48 | 88.50 | 88.00 | 0.0M |
| 2024-10-04 | 90.80 | 90.80 | 87.82 | 87.82 | 0.0M |
| 2024-10-03 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2024-10-02 | 90.00 | 91.15 | 86.15 | 91.13 | 0.0M |
| 2024-09-30 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0M |
| 2024-09-27 | 99.90 | 99.90 | 96.00 | 96.00 | 0.0M |
| 2024-09-26 | 98.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2024-09-25 | 98.00 | 101.03 | 98.00 | 101.03 | 0.0M |
| 2024-09-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-23 | 94.51 | 94.55 | 94.51 | 94.55 | 0.0M |
| 2024-09-20 | 91.01 | 91.01 | 90.31 | 90.31 | 0.0M |
| 2024-09-19 | 94.00 | 94.00 | 90.95 | 90.95 | 0.0M |
| 2024-09-18 | 87.50 | 87.50 | 86.00 | 87.32 | 0.0M |
| 2024-09-17 | 86.94 | 90.29 | 86.94 | 87.59 | 0.0M |
| 2024-09-13 | 88.41 | 89.16 | 88.41 | 86.94 | 0.1M |
| 2024-09-12 | 85.31 | 86.79 | 83.10 | 83.10 | 0.0M |
| 2024-09-11 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0M |
| 2024-09-10 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0M |
| 2024-09-09 | 87.51 | 87.51 | 87.00 | 87.01 | 0.0M |
| 2024-09-06 | 93.38 | 100.00 | 90.75 | 90.75 | 0.1M |
| 2024-09-05 | 90.50 | 99.32 | 90.50 | 97.29 | 0.0M |
| 2024-09-04 | 91.45 | 91.90 | 91.45 | 91.90 | 0.0M |
| 2024-09-03 | 90.61 | 90.61 | 86.11 | 86.11 | 0.0M |
| 2024-09-02 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0M |
| 2024-08-30 | 94.73 | 94.73 | 88.91 | 91.98 | 0.0M |
| 2024-08-29 | 91.99 | 96.59 | 91.99 | 91.00 | 0.0M |
| 2024-08-28 | 93.50 | 93.50 | 89.10 | 89.55 | 0.0M |
| 2024-08-27 | 95.00 | 98.00 | 94.50 | 95.35 | 0.0M |
| 2024-08-26 | 99.00 | 102.00 | 94.01 | 96.99 | 0.0M |
| 2024-08-23 | 86.00 | 94.49 | 81.00 | 92.52 | 0.1M |
| 2024-08-22 | 71.00 | 91.89 | 71.00 | 89.10 | 0.1M |
| 2024-08-21 | 62.81 | 64.08 | 62.00 | 64.08 | 0.0M |
| 2024-08-20 | 60.60 | 60.61 | 60.60 | 60.61 | 0.0M |
| 2024-08-19 | 60.20 | 60.20 | 60.00 | 60.00 | 0.0M |
| 2024-08-16 | 58.62 | 58.62 | 58.62 | 58.65 | 0.0M |
| 2024-08-15 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0M |
| 2024-08-14 | 57.20 | 57.20 | 53.90 | 54.50 | 0.0M |
| 2024-08-13 | 56.00 | 58.50 | 56.00 | 57.79 | 0.0M |
| 2024-08-12 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0M |
| 2024-08-09 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-08-08 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2024-08-07 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-06 | 59.43 | 59.43 | 59.43 | 59.30 | 0.0M |
| 2024-08-05 | 62.16 | 62.16 | 59.43 | 59.43 | 0.0M |
| 2024-08-02 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-08-01 | 63.99 | 63.99 | 62.16 | 62.16 | 0.0M |
| 2024-07-31 | 68.35 | 69.05 | 68.35 | 68.35 | 0.0M |
| 2024-07-30 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-07-29 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0M |
| 2024-07-26 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0M |
| 2024-07-25 | 63.41 | 64.00 | 63.41 | 63.93 | 0.0M |
| 2024-07-24 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-07-23 | 63.26 | 66.65 | 63.26 | 66.65 | 0.0M |
| 2024-07-22 | 62.53 | 63.97 | 62.53 | 63.97 | 0.0M |
| 2024-07-19 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0M |
| 2024-07-18 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-07-17 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-07-16 | 67.81 | 69.00 | 67.81 | 69.00 | 0.0M |
| 2024-07-15 | 67.00 | 67.81 | 67.00 | 67.81 | 0.0M |
| 2024-07-12 | 63.33 | 64.25 | 63.00 | 63.73 | 0.1M |
| 2024-07-11 | 62.99 | 62.99 | 60.30 | 60.30 | 0.0M |
| 2024-07-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-09 | 62.52 | 64.13 | 62.52 | 64.13 | 0.0M |
| 2024-07-08 | 62.52 | 64.13 | 62.52 | 64.13 | 0.0M |
| 2024-07-05 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0M |
| 2024-07-04 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0M |
| 2024-07-03 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0M |
| 2024-07-02 | 60.98 | 61.99 | 60.98 | 61.99 | 0.0M |
| 2024-07-01 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0M |
| 2024-06-28 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0M |
| 2024-06-27 | 64.00 | 64.00 | 63.99 | 63.99 | 0.0M |
| 2024-06-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-24 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-06-21 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0M |
| 2024-06-20 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0M |
| 2024-06-19 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0M |
| 2024-06-18 | 70.00 | 71.88 | 70.00 | 70.60 | 0.0M |
| 2024-06-17 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-06-14 | 68.09 | 70.00 | 68.09 | 68.51 | 0.0M |
| 2024-06-13 | 70.19 | 70.19 | 70.00 | 70.00 | 0.0M |
| 2024-06-12 | 72.35 | 73.00 | 71.90 | 71.90 | 0.0M |
| 2024-06-11 | 65.01 | 65.10 | 64.51 | 64.51 | 0.0M |
| 2024-06-10 | 66.00 | 66.00 | 65.01 | 65.01 | 0.0M |
| 2024-06-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-06 | 66.69 | 68.00 | 65.01 | 68.00 | 0.1M |
| 2024-06-05 | 65.42 | 65.42 | 64.51 | 65.20 | 0.1M |
| 2024-06-04 | 65.00 | 65.87 | 65.00 | 65.85 | 0.0M |
| 2024-06-03 | 62.48 | 67.99 | 62.48 | 64.61 | 0.0M |
| 2024-05-31 | 60.31 | 60.31 | 58.62 | 60.31 | 0.0M |
| 2024-05-30 | 55.00 | 58.71 | 55.00 | 58.60 | 0.0M |
| 2024-05-29 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-05-28 | 50.00 | 51.00 | 49.61 | 51.00 | 0.0M |
| 2024-05-27 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0M |
| 2024-05-24 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-05-23 | 56.01 | 56.01 | 51.51 | 54.25 | 0.0M |
| 2024-05-22 | 56.50 | 58.00 | 56.40 | 56.41 | 0.0M |
| 2024-05-21 | 67.00 | 67.00 | 56.00 | 56.82 | 0.0M |
| 2024-05-20 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0M |
| 2024-05-17 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0M |
| 2024-05-16 | 65.90 | 66.99 | 65.90 | 66.99 | 0.0M |
| 2024-05-15 | 69.00 | 69.00 | 67.80 | 68.04 | 0.0M |
| 2024-05-14 | 79.50 | 80.00 | 71.19 | 72.60 | 0.1M |
| 2024-05-13 | 75.38 | 75.38 | 71.06 | 71.34 | 0.1M |
| 2024-05-10 | 73.37 | 73.37 | 71.10 | 71.10 | 0.0M |
| 2024-05-09 | 73.00 | 74.00 | 70.01 | 70.01 | 0.0M |
| 2024-05-08 | 66.59 | 67.18 | 66.59 | 67.17 | 0.0M |
| 2024-05-07 | 64.59 | 69.49 | 64.59 | 69.49 | 0.1M |
| 2024-05-06 | 58.68 | 62.99 | 58.01 | 62.09 | 0.0M |
| 2024-05-03 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0M |
| 2024-05-02 | 57.00 | 58.50 | 48.00 | 53.00 | 0.0M |
| 2024-04-30 | 55.99 | 55.99 | 54.00 | 54.00 | 0.0M |
| 2024-04-29 | 55.99 | 56.16 | 55.76 | 55.76 | 0.0M |
| 2024-04-26 | 52.81 | 54.00 | 52.81 | 54.00 | 0.0M |
| 2024-04-25 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0M |
| 2024-04-24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-23 | 54.00 | 55.50 | 53.61 | 53.61 | 0.0M |
| 2024-04-22 | 51.80 | 51.80 | 50.41 | 50.41 | 0.0M |
| 2024-04-19 | 52.00 | 53.27 | 52.00 | 52.00 | 0.0M |
| 2024-04-18 | 50.41 | 53.99 | 50.41 | 51.93 | 0.0M |
| 2024-04-17 | 53.10 | 53.29 | 52.80 | 53.00 | 0.0M |
| 2024-04-16 | 52.87 | 53.97 | 52.47 | 53.97 | 0.1M |
| 2024-04-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-12 | 60.98 | 60.98 | 60.98 | 59.95 | 0.0M |
| 2024-04-11 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2024-04-10 | 60.06 | 60.50 | 59.02 | 59.64 | 0.1M |
| 2024-04-09 | 62.99 | 65.00 | 62.99 | 65.00 | 0.0M |
| 2024-04-08 | 61.00 | 62.49 | 61.00 | 62.49 | 0.0M |
| 2024-04-05 | 62.00 | 62.00 | 60.11 | 60.06 | 0.0M |
| 2024-04-04 | 66.66 | 66.66 | 65.00 | 65.00 | 0.0M |
| 2024-04-03 | 67.05 | 67.95 | 67.05 | 67.95 | 0.0M |
| 2024-04-02 | 68.00 | 69.03 | 67.60 | 67.60 | 0.0M |
| 2024-04-01 | 71.00 | 71.22 | 69.01 | 71.22 | 0.0M |
| 2024-03-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-26 | 70.29 | 71.89 | 70.00 | 70.00 | 0.0M |
| 2024-03-25 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0M |
| 2024-03-22 | 68.20 | 70.06 | 68.20 | 70.06 | 0.1M |
| 2024-03-21 | 73.81 | 76.50 | 73.81 | 74.30 | 0.1M |
| 2024-03-20 | 70.00 | 71.90 | 70.00 | 71.90 | 0.0M |
| 2024-03-19 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-03-15 | 75.00 | 75.00 | 72.09 | 72.31 | 0.0M |
| 2024-03-14 | 71.00 | 71.00 | 71.00 | 73.00 | 0.0M |
| 2024-03-13 | 79.20 | 79.20 | 75.01 | 75.01 | 0.0M |
| 2024-03-12 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2024-03-11 | 78.00 | 82.50 | 78.00 | 80.50 | 0.0M |
| 2024-03-08 | 78.00 | 78.12 | 77.95 | 78.50 | 0.1M |
| 2024-03-07 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0M |
| 2024-03-06 | 72.50 | 74.70 | 72.50 | 74.70 | 0.1M |
| 2024-03-05 | 72.01 | 73.00 | 71.80 | 71.80 | 0.0M |
| 2024-03-04 | 74.45 | 74.45 | 74.45 | 74.50 | 0.1M |
| 2024-03-01 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2024-02-29 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-02-28 | 79.00 | 80.79 | 78.99 | 78.99 | 0.0M |
| 2024-02-27 | 79.00 | 81.94 | 79.00 | 80.28 | 0.0M |
| 2024-02-26 | 75.00 | 76.61 | 75.00 | 78.55 | 0.0M |
| 2024-02-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-22 | 71.46 | 74.75 | 71.46 | 74.75 | 0.0M |
| 2024-02-21 | 74.10 | 75.59 | 74.10 | 75.59 | 0.0M |
| 2024-02-20 | 74.12 | 75.59 | 73.80 | 74.72 | 0.0M |
| 2024-02-19 | 74.00 | 74.00 | 71.01 | 73.02 | 0.0M |
| 2024-02-16 | 75.50 | 79.18 | 75.50 | 77.23 | 0.0M |
| 2024-02-15 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2024-02-14 | 78.32 | 80.00 | 78.32 | 80.00 | 0.1M |
| 2024-02-13 | 78.78 | 78.95 | 77.50 | 77.50 | 0.0M |
| 2024-02-12 | 78.00 | 86.00 | 78.00 | 81.66 | 0.0M |
| 2024-02-09 | 78.00 | 78.15 | 76.50 | 76.50 | 0.0M |
| 2024-02-08 | 77.99 | 78.50 | 75.61 | 78.48 | 0.0M |
| 2024-02-07 | 74.80 | 76.00 | 73.12 | 75.00 | 0.0M |
| 2024-02-06 | 72.00 | 74.80 | 71.57 | 74.80 | 0.1M |
| 2024-02-02 | 73.00 | 75.99 | 71.00 | 72.90 | 0.0M |
| 2024-02-01 | 85.00 | 85.00 | 72.90 | 73.03 | 0.1M |
| 2024-01-31 | 99.80 | 99.80 | 98.00 | 98.00 | 0.0M |
| 2024-01-30 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-01-29 | 99.00 | 104.77 | 97.30 | 104.77 | 0.0M |
| 2024-01-26 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0M |
| 2024-01-25 | 100.00 | 100.00 | 99.60 | 99.60 | 0.0M |
| 2024-01-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-23 | 100.00 | 105.30 | 100.00 | 103.99 | 0.0M |
| 2024-01-22 | 101.00 | 105.50 | 98.52 | 101.80 | 0.0M |
| 2024-01-19 | 95.00 | 95.00 | 90.41 | 93.01 | 0.0M |
| 2024-01-18 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-01-17 | 99.50 | 100.00 | 96.01 | 100.00 | 0.0M |
| 2024-01-16 | 97.99 | 99.50 | 97.99 | 99.50 | 0.0M |
| 2024-01-15 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0M |
| 2024-01-12 | 100.78 | 101.00 | 95.21 | 95.21 | 0.0M |
| 2024-01-11 | 100.00 | 102.00 | 97.00 | 100.78 | 0.1M |
| 2024-01-10 | 103.64 | 106.50 | 103.00 | 105.57 | 0.0M |
| 2024-01-09 | 112.89 | 116.20 | 108.89 | 104.00 | 0.1M |
| 2024-01-08 | 111.63 | 112.99 | 111.63 | 112.99 | 0.1M |
| 2024-01-05 | 108.00 | 119.30 | 108.00 | 112.00 | 0.0M |
| 2024-01-04 | 101.00 | 102.60 | 101.00 | 102.60 | 0.0M |
| 2024-01-03 | 100.99 | 100.99 | 93.00 | 93.00 | 0.0M |
| 2024-01-02 | 102.51 | 102.51 | 102.00 | 102.00 | 0.0M |