3,255.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,600.00 | 1,616.00 | 1,573.42 | 1,581.28 | 0.0M |
| 2024-12-30 | 1,564.00 | 1,638.00 | 1,560.00 | 1,595.70 | 0.0M |
| 2024-12-27 | 1,650.44 | 1,650.44 | 1,580.00 | 1,608.94 | 0.0M |
| 2024-12-26 | 1,675.00 | 1,686.84 | 1,645.00 | 1,659.08 | 0.0M |
| 2024-12-24 | 1,630.00 | 1,705.00 | 1,630.00 | 1,660.00 | 0.0M |
| 2024-12-23 | 1,591.99 | 1,676.99 | 1,574.99 | 1,624.14 | 0.0M |
| 2024-12-20 | 1,470.59 | 1,611.00 | 1,450.00 | 1,586.19 | 0.0M |
| 2024-12-19 | 1,460.01 | 1,555.00 | 1,460.01 | 1,510.00 | 0.0M |
| 2024-12-18 | 1,506.99 | 1,562.39 | 1,440.00 | 1,447.45 | 0.0M |
| 2024-12-17 | 1,505.00 | 1,520.00 | 1,451.00 | 1,507.29 | 0.0M |
| 2024-12-16 | 1,550.00 | 1,559.99 | 1,440.99 | 1,526.03 | 0.0M |
| 2024-12-13 | 1,481.00 | 1,539.99 | 1,462.14 | 1,520.98 | 0.0M |
| 2024-12-11 | 1,435.00 | 1,471.00 | 1,380.00 | 1,466.96 | 0.0M |
| 2024-12-10 | 1,466.00 | 1,522.00 | 1,428.19 | 1,432.04 | 0.0M |
| 2024-12-09 | 1,615.05 | 1,630.00 | 1,433.31 | 1,464.50 | 0.0M |
| 2024-12-06 | 1,475.00 | 1,548.20 | 1,475.00 | 1,544.75 | 0.0M |
| 2024-12-05 | 1,415.00 | 1,472.00 | 1,412.85 | 1,455.51 | 0.0M |
| 2024-12-04 | 1,447.10 | 1,447.10 | 1,368.50 | 1,412.85 | 0.0M |
| 2024-12-03 | 1,370.99 | 1,449.99 | 1,370.99 | 1,447.10 | 0.0M |
| 2024-12-02 | 1,373.00 | 1,389.63 | 1,350.00 | 1,350.76 | 0.0M |
| 2024-11-29 | 1,355.00 | 1,360.00 | 1,333.00 | 1,355.00 | 0.0M |
| 2024-11-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-11-27 | 1,385.00 | 1,387.60 | 1,325.00 | 1,359.20 | 0.0M |
| 2024-11-26 | 1,310.00 | 1,369.08 | 1,310.00 | 1,352.98 | 0.0M |
| 2024-11-25 | 1,342.12 | 1,370.00 | 1,307.79 | 1,308.58 | 0.0M |
| 2024-11-22 | 1,257.00 | 1,313.00 | 1,257.00 | 1,313.00 | 0.0M |
| 2024-11-21 | 1,254.00 | 1,279.93 | 1,244.00 | 1,257.52 | 0.0M |
| 2024-11-20 | 1,269.99 | 1,270.00 | 1,216.34 | 1,260.00 | 0.0M |
| 2024-11-19 | 1,233.69 | 1,260.00 | 1,206.00 | 1,255.14 | 0.0M |
| 2024-11-15 | 1,241.50 | 1,345.00 | 1,241.50 | 1,330.10 | 0.0M |
| 2024-11-14 | 1,248.00 | 1,248.00 | 1,205.63 | 1,210.00 | 0.0M |
| 2024-11-13 | 1,261.00 | 1,300.86 | 1,228.00 | 1,245.49 | 0.0M |
| 2024-11-12 | 1,235.00 | 1,240.00 | 1,200.01 | 1,232.01 | 0.0M |
| 2024-11-11 | 1,204.00 | 1,266.32 | 1,204.00 | 1,235.00 | 0.0M |
| 2024-11-08 | 1,115.00 | 1,181.98 | 1,115.00 | 1,174.71 | 0.0M |
| 2024-11-07 | 1,110.90 | 1,117.05 | 1,064.16 | 1,105.24 | 0.1M |
| 2024-11-06 | 1,035.00 | 1,119.99 | 1,035.00 | 1,110.90 | 0.0M |
| 2024-11-05 | 945.00 | 1,035.00 | 940.00 | 1,027.00 | 0.0M |
| 2024-11-04 | 844.00 | 844.00 | 823.00 | 835.29 | 0.0M |
| 2024-11-01 | 842.00 | 853.61 | 833.00 | 852.02 | 0.0M |
| 2024-10-31 | 859.00 | 860.00 | 823.03 | 843.80 | 0.0M |
| 2024-10-30 | 904.99 | 904.99 | 882.87 | 883.00 | 0.0M |
| 2024-10-29 | 907.99 | 907.99 | 890.00 | 903.25 | 0.0M |
| 2024-10-28 | 897.00 | 903.02 | 895.00 | 900.08 | 0.0M |
| 2024-10-25 | 867.00 | 900.33 | 866.00 | 897.75 | 0.0M |
| 2024-10-24 | 868.98 | 868.98 | 853.70 | 865.00 | 0.0M |
| 2024-10-23 | 853.01 | 869.27 | 837.44 | 843.49 | 0.0M |
| 2024-10-22 | 849.00 | 860.20 | 849.00 | 856.71 | 0.0M |
| 2024-10-21 | 857.59 | 862.00 | 849.99 | 852.34 | 0.0M |
| 2024-10-18 | 824.24 | 854.99 | 824.24 | 854.99 | 0.0M |
| 2024-10-17 | 839.99 | 846.99 | 829.01 | 837.06 | 0.0M |
| 2024-10-16 | 843.45 | 850.87 | 806.00 | 834.90 | 0.0M |
| 2024-10-15 | 852.00 | 852.00 | 822.20 | 837.10 | 0.0M |
| 2024-10-14 | 835.10 | 857.59 | 835.10 | 844.77 | 0.0M |
| 2024-10-11 | 846.00 | 877.19 | 820.01 | 834.81 | 0.0M |
| 2024-10-10 | 840.00 | 854.00 | 831.25 | 846.54 | 0.0M |
| 2024-10-09 | 805.00 | 844.28 | 801.20 | 839.92 | 0.0M |
| 2024-10-08 | 768.60 | 802.00 | 768.60 | 800.35 | 0.0M |
| 2024-10-07 | 771.00 | 775.00 | 748.76 | 752.26 | 0.0M |
| 2024-10-04 | 760.00 | 773.78 | 757.00 | 770.49 | 0.0M |
| 2024-10-03 | 730.01 | 760.00 | 730.01 | 758.84 | 0.0M |
| 2024-10-02 | 731.50 | 731.50 | 708.00 | 729.74 | 0.0M |
| 2024-09-30 | 717.00 | 733.00 | 714.01 | 731.55 | 0.0M |
| 2024-09-27 | 729.50 | 730.08 | 717.01 | 726.60 | 0.0M |
| 2024-09-26 | 735.00 | 735.00 | 717.00 | 730.00 | 0.0M |
| 2024-09-25 | 719.92 | 728.99 | 708.00 | 728.99 | 0.0M |
| 2024-09-24 | 738.00 | 738.00 | 707.00 | 719.92 | 0.0M |
| 2024-09-23 | 716.00 | 741.19 | 716.00 | 737.29 | 0.0M |
| 2024-09-20 | 700.50 | 716.85 | 691.63 | 716.29 | 0.0M |
| 2024-09-19 | 705.00 | 720.00 | 705.00 | 707.53 | 0.0M |
| 2024-09-18 | 693.00 | 709.49 | 689.00 | 708.99 | 0.0M |
| 2024-09-17 | 714.00 | 714.00 | 693.00 | 695.55 | 0.0M |
| 2024-09-13 | 675.68 | 695.99 | 675.68 | 686.33 | 0.0M |
| 2024-09-12 | 684.01 | 696.00 | 679.97 | 679.97 | 0.0M |
| 2024-09-11 | 696.00 | 696.00 | 671.00 | 689.50 | 0.0M |
| 2024-09-10 | 691.00 | 699.00 | 679.24 | 699.00 | 0.0M |
| 2024-09-09 | 651.00 | 689.99 | 650.00 | 687.02 | 0.0M |
| 2024-09-06 | 600.03 | 608.00 | 593.51 | 608.00 | 0.0M |
| 2024-09-05 | 602.80 | 607.00 | 602.41 | 602.71 | 0.0M |
| 2024-09-04 | 590.00 | 609.99 | 582.00 | 609.99 | 0.0M |
| 2024-09-03 | 629.00 | 630.00 | 599.99 | 601.87 | 0.0M |
| 2024-09-02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2024-08-30 | 614.00 | 621.99 | 601.01 | 619.00 | 0.0M |
| 2024-08-29 | 625.00 | 635.00 | 614.50 | 615.50 | 0.0M |
| 2024-08-28 | 600.01 | 607.59 | 582.00 | 596.00 | 0.0M |
| 2024-08-27 | 596.00 | 613.99 | 593.24 | 608.00 | 0.0M |
| 2024-08-26 | 606.00 | 606.00 | 593.02 | 596.80 | 0.0M |
| 2024-08-23 | 624.10 | 634.99 | 604.40 | 606.00 | 0.0M |
| 2024-08-22 | 626.99 | 638.88 | 621.00 | 621.30 | 0.0M |
| 2024-08-21 | 616.99 | 628.00 | 614.41 | 624.40 | 0.0M |
| 2024-08-20 | 614.99 | 617.49 | 599.00 | 614.80 | 0.0M |
| 2024-08-19 | 608.00 | 616.00 | 599.00 | 606.50 | 0.0M |
| 2024-08-16 | 581.98 | 608.00 | 581.98 | 598.45 | 0.0M |
| 2024-08-15 | 584.28 | 591.99 | 577.00 | 582.33 | 0.0M |
| 2024-08-14 | 577.98 | 590.90 | 576.30 | 582.08 | 0.0M |
| 2024-08-13 | 561.00 | 586.85 | 561.00 | 576.30 | 0.0M |
| 2024-08-12 | 598.49 | 598.49 | 558.00 | 561.00 | 0.0M |
| 2024-08-09 | 552.00 | 570.10 | 550.00 | 564.98 | 0.0M |
| 2024-08-08 | 520.00 | 559.30 | 518.54 | 552.67 | 0.0M |
| 2024-08-07 | 527.50 | 540.50 | 507.00 | 514.89 | 0.0M |
| 2024-08-06 | 502.00 | 530.00 | 502.00 | 521.40 | 0.0M |
| 2024-08-05 | 440.00 | 475.00 | 418.00 | 468.93 | 0.0M |
| 2024-08-02 | 480.00 | 480.00 | 450.01 | 470.30 | 0.0M |
| 2024-08-01 | 503.00 | 503.00 | 486.50 | 488.99 | 0.0M |
| 2024-07-31 | 505.00 | 510.46 | 501.00 | 501.03 | 0.0M |
| 2024-07-30 | 510.00 | 510.00 | 492.00 | 496.53 | 0.0M |
| 2024-07-29 | 502.00 | 513.99 | 502.00 | 505.00 | 0.0M |
| 2024-07-26 | 525.00 | 525.00 | 494.70 | 504.99 | 0.0M |
| 2024-07-25 | 488.00 | 501.04 | 470.01 | 492.90 | 0.0M |
| 2024-07-24 | 508.00 | 512.00 | 490.02 | 490.39 | 0.0M |
| 2024-07-23 | 517.00 | 528.58 | 516.74 | 524.00 | 0.0M |
| 2024-07-22 | 523.00 | 523.00 | 503.00 | 512.26 | 0.0M |
| 2024-07-19 | 510.00 | 530.50 | 504.84 | 522.36 | 0.0M |
| 2024-07-18 | 500.00 | 533.48 | 500.00 | 513.90 | 0.0M |
| 2024-07-17 | 500.99 | 512.49 | 490.01 | 499.99 | 0.0M |
| 2024-07-16 | 505.00 | 509.17 | 490.00 | 504.52 | 0.0M |
| 2024-07-15 | 495.00 | 520.00 | 495.00 | 511.30 | 0.0M |
| 2024-07-12 | 485.00 | 496.60 | 485.00 | 493.00 | 0.0M |
| 2024-07-11 | 507.00 | 507.97 | 481.00 | 492.98 | 0.0M |
| 2024-07-10 | 490.50 | 507.00 | 487.01 | 503.00 | 0.0M |
| 2024-07-09 | 505.00 | 507.97 | 490.50 | 493.39 | 0.0M |
| 2024-07-08 | 499.00 | 504.99 | 487.00 | 499.35 | 0.0M |
| 2024-07-05 | 473.00 | 495.00 | 473.00 | 493.00 | 0.0M |
| 2024-07-04 | 475.00 | 475.00 | 473.00 | 473.00 | 0.0M |
| 2024-07-03 | 470.01 | 475.20 | 468.00 | 473.00 | 0.0M |
| 2024-07-02 | 475.82 | 481.27 | 472.07 | 472.26 | 0.0M |
| 2024-07-01 | 466.30 | 476.79 | 464.51 | 475.72 | 0.0M |
| 2024-06-28 | 463.71 | 466.30 | 459.51 | 461.98 | 0.0M |
| 2024-06-27 | 450.00 | 465.30 | 445.00 | 463.71 | 0.0M |
| 2024-06-26 | 450.00 | 450.00 | 439.00 | 442.92 | 0.0M |
| 2024-06-25 | 440.00 | 451.48 | 423.51 | 441.04 | 0.0M |
| 2024-06-24 | 429.99 | 440.98 | 420.01 | 440.00 | 0.0M |
| 2024-06-21 | 449.20 | 450.00 | 429.02 | 433.75 | 0.0M |
| 2024-06-20 | 490.00 | 490.00 | 452.22 | 470.59 | 0.0M |
| 2024-06-19 | 490.50 | 490.50 | 490.00 | 490.02 | 0.0M |
| 2024-06-18 | 455.00 | 482.77 | 455.00 | 473.50 | 0.0M |
| 2024-06-17 | 441.00 | 464.30 | 441.00 | 464.06 | 0.0M |
| 2024-06-14 | 430.99 | 437.95 | 427.61 | 436.01 | 0.0M |
| 2024-06-13 | 442.00 | 446.00 | 430.00 | 430.05 | 0.0M |
| 2024-06-12 | 450.00 | 464.98 | 441.02 | 445.70 | 0.0M |
| 2024-06-11 | 422.94 | 442.15 | 421.00 | 441.00 | 0.0M |
| 2024-06-10 | 428.00 | 430.00 | 420.00 | 422.94 | 0.0M |
| 2024-06-07 | 424.50 | 435.17 | 415.01 | 428.02 | 0.0M |
| 2024-06-06 | 406.00 | 431.99 | 406.00 | 425.53 | 0.0M |
| 2024-06-05 | 395.00 | 402.50 | 393.80 | 402.17 | 0.0M |
| 2024-06-04 | 378.00 | 397.00 | 378.00 | 394.09 | 0.0M |
| 2024-06-03 | 366.99 | 380.00 | 366.99 | 375.54 | 0.0M |
| 2024-05-31 | 372.00 | 372.01 | 362.70 | 366.99 | 0.0M |
| 2024-05-30 | 359.26 | 371.99 | 359.26 | 368.62 | 0.0M |
| 2024-05-29 | 350.00 | 354.99 | 350.00 | 354.75 | 0.0M |
| 2024-05-28 | 342.02 | 355.53 | 342.02 | 354.00 | 0.0M |
| 2024-05-27 | 350.00 | 350.00 | 340.00 | 349.00 | 0.0M |
| 2024-05-24 | 346.01 | 355.55 | 346.01 | 350.99 | 0.0M |
| 2024-05-23 | 363.99 | 363.99 | 346.01 | 347.50 | 0.0M |
| 2024-05-22 | 354.43 | 356.85 | 352.01 | 352.34 | 0.0M |
| 2024-05-21 | 350.01 | 355.00 | 350.01 | 353.01 | 0.0M |
| 2024-05-20 | 362.22 | 362.49 | 352.44 | 358.00 | 0.0M |
| 2024-05-17 | 361.50 | 371.18 | 360.00 | 360.10 | 0.0M |
| 2024-05-16 | 360.51 | 365.00 | 360.51 | 364.26 | 0.0M |
| 2024-05-15 | 361.40 | 362.00 | 355.12 | 360.00 | 0.0M |
| 2024-05-14 | 353.80 | 375.07 | 352.00 | 361.00 | 0.0M |
| 2024-05-13 | 355.59 | 355.59 | 351.00 | 353.04 | 0.0M |
| 2024-05-10 | 357.84 | 357.84 | 344.00 | 347.00 | 0.0M |
| 2024-05-09 | 370.00 | 370.00 | 355.80 | 356.33 | 0.0M |
| 2024-05-08 | 368.95 | 368.95 | 358.39 | 362.53 | 0.0M |
| 2024-05-07 | 385.00 | 385.00 | 359.61 | 362.43 | 0.0M |
| 2024-05-06 | 411.05 | 429.94 | 402.01 | 426.04 | 0.0M |
| 2024-05-03 | 400.00 | 400.00 | 389.51 | 395.99 | 0.0M |
| 2024-05-02 | 377.00 | 385.00 | 375.00 | 385.00 | 0.0M |
| 2024-04-30 | 386.00 | 386.00 | 377.00 | 377.65 | 0.0M |
| 2024-04-29 | 390.00 | 396.79 | 385.00 | 387.00 | 0.0M |
| 2024-04-26 | 378.92 | 388.99 | 378.92 | 386.50 | 0.0M |
| 2024-04-25 | 366.00 | 370.99 | 366.00 | 370.99 | 0.0M |
| 2024-04-24 | 368.00 | 378.73 | 365.00 | 368.00 | 0.0M |
| 2024-04-23 | 356.71 | 379.99 | 356.71 | 367.04 | 0.0M |
| 2024-04-22 | 354.00 | 363.99 | 354.00 | 361.16 | 0.0M |
| 2024-04-19 | 365.28 | 368.27 | 349.00 | 349.04 | 0.0M |
| 2024-04-18 | 355.00 | 368.29 | 355.00 | 365.28 | 0.0M |
| 2024-04-17 | 370.00 | 370.00 | 362.00 | 362.50 | 0.0M |
| 2024-04-16 | 366.00 | 371.99 | 366.00 | 371.50 | 0.0M |
| 2024-04-15 | 371.01 | 382.00 | 366.00 | 366.90 | 0.0M |
| 2024-04-12 | 377.93 | 386.99 | 367.02 | 376.00 | 0.0M |
| 2024-04-11 | 368.01 | 377.95 | 367.00 | 377.93 | 0.0M |
| 2024-04-10 | 370.01 | 377.20 | 367.00 | 369.75 | 0.0M |
| 2024-04-09 | 379.52 | 383.99 | 365.00 | 371.73 | 0.0M |
| 2024-04-08 | 385.00 | 386.91 | 374.70 | 379.89 | 0.0M |
| 2024-04-05 | 370.00 | 386.99 | 370.00 | 380.97 | 0.0M |
| 2024-04-04 | 383.96 | 388.90 | 372.01 | 380.99 | 0.0M |
| 2024-04-03 | 377.00 | 381.00 | 374.20 | 376.64 | 0.0M |
| 2024-04-02 | 378.00 | 378.00 | 368.00 | 377.45 | 0.0M |
| 2024-04-01 | 400.00 | 400.00 | 373.50 | 379.00 | 0.0M |
| 2024-03-27 | 413.53 | 420.00 | 400.84 | 405.44 | 0.0M |
| 2024-03-26 | 414.00 | 419.98 | 414.00 | 414.00 | 0.0M |
| 2024-03-25 | 410.00 | 414.99 | 400.86 | 409.94 | 0.0M |
| 2024-03-22 | 409.00 | 409.00 | 399.80 | 403.90 | 0.0M |
| 2024-03-21 | 418.00 | 425.08 | 410.00 | 410.03 | 0.0M |
| 2024-03-20 | 403.00 | 415.97 | 400.02 | 410.00 | 0.0M |
| 2024-03-19 | 393.00 | 400.99 | 390.00 | 400.00 | 0.0M |
| 2024-03-15 | 406.00 | 406.00 | 392.00 | 393.53 | 0.0M |
| 2024-03-14 | 425.00 | 425.00 | 404.00 | 405.32 | 0.0M |
| 2024-03-13 | 418.00 | 432.29 | 411.02 | 417.91 | 0.0M |
| 2024-03-12 | 424.00 | 424.00 | 411.43 | 417.20 | 0.0M |
| 2024-03-11 | 445.00 | 445.00 | 425.00 | 425.00 | 0.0M |
| 2024-03-08 | 460.00 | 460.00 | 431.05 | 442.30 | 0.0M |
| 2024-03-07 | 453.50 | 464.99 | 446.00 | 448.59 | 0.0M |
| 2024-03-06 | 409.00 | 451.99 | 409.00 | 443.49 | 0.0M |
| 2024-03-05 | 408.25 | 409.19 | 393.00 | 409.19 | 0.0M |
| 2024-03-04 | 424.00 | 424.00 | 402.00 | 408.22 | 0.0M |
| 2024-03-01 | 428.00 | 436.00 | 418.00 | 423.45 | 0.0M |
| 2024-02-29 | 425.00 | 427.00 | 415.01 | 425.70 | 0.0M |
| 2024-02-28 | 419.98 | 424.98 | 412.51 | 417.00 | 0.0M |
| 2024-02-27 | 415.00 | 419.99 | 408.00 | 419.97 | 0.0M |
| 2024-02-26 | 393.00 | 410.00 | 393.00 | 408.99 | 0.0M |
| 2024-02-23 | 402.50 | 408.98 | 393.00 | 393.00 | 0.0M |
| 2024-02-22 | 389.93 | 409.99 | 389.93 | 404.40 | 0.0M |
| 2024-02-21 | 390.00 | 390.00 | 383.00 | 387.08 | 0.0M |
| 2024-02-20 | 417.34 | 417.34 | 388.02 | 398.80 | 0.0M |
| 2024-02-19 | 426.98 | 431.99 | 426.98 | 431.99 | 0.0M |
| 2024-02-16 | 429.00 | 431.98 | 416.00 | 417.34 | 0.0M |
| 2024-02-15 | 430.00 | 438.58 | 424.00 | 434.95 | 0.0M |
| 2024-02-14 | 414.02 | 439.98 | 405.02 | 431.25 | 0.0M |
| 2024-02-13 | 419.00 | 423.00 | 405.00 | 415.01 | 0.0M |
| 2024-02-12 | 416.00 | 434.82 | 408.00 | 427.00 | 0.0M |
| 2024-02-09 | 430.00 | 430.00 | 402.01 | 416.00 | 0.0M |
| 2024-02-08 | 410.00 | 429.76 | 400.00 | 419.09 | 0.0M |
| 2024-02-07 | 372.00 | 407.76 | 372.00 | 400.94 | 0.0M |
| 2024-02-06 | 343.99 | 377.00 | 337.01 | 371.82 | 0.1M |
| 2024-02-02 | 279.99 | 291.00 | 279.99 | 290.46 | 0.0M |
| 2024-02-01 | 281.00 | 282.00 | 275.00 | 281.09 | 0.0M |
| 2024-01-31 | 280.00 | 285.00 | 277.50 | 278.03 | 0.0M |
| 2024-01-30 | 294.00 | 295.99 | 286.00 | 292.78 | 0.0M |
| 2024-01-29 | 285.00 | 294.00 | 285.00 | 294.00 | 0.0M |
| 2024-01-26 | 282.50 | 287.00 | 281.00 | 281.70 | 0.0M |
| 2024-01-25 | 287.01 | 290.97 | 280.12 | 282.75 | 0.0M |
| 2024-01-24 | 300.50 | 300.50 | 288.01 | 289.70 | 0.0M |
| 2024-01-23 | 299.01 | 304.60 | 298.03 | 299.98 | 0.0M |
| 2024-01-22 | 306.00 | 312.90 | 300.00 | 304.05 | 0.0M |
| 2024-01-19 | 283.00 | 286.25 | 278.00 | 286.07 | 0.0M |
| 2024-01-18 | 286.00 | 286.00 | 277.00 | 281.70 | 0.0M |
| 2024-01-17 | 282.00 | 283.99 | 280.00 | 280.65 | 0.0M |
| 2024-01-16 | 280.23 | 290.00 | 280.00 | 282.11 | 0.0M |
| 2024-01-15 | 286.00 | 286.00 | 285.95 | 286.00 | 0.0M |
| 2024-01-12 | 283.00 | 286.99 | 282.01 | 286.97 | 0.0M |
| 2024-01-11 | 285.73 | 285.73 | 276.00 | 282.99 | 0.0M |
| 2024-01-10 | 281.30 | 288.50 | 279.00 | 285.73 | 0.0M |
| 2024-01-09 | 278.80 | 280.99 | 275.01 | 277.50 | 0.0M |
| 2024-01-08 | 272.97 | 284.99 | 272.97 | 280.75 | 0.0M |
| 2024-01-05 | 267.50 | 273.99 | 267.50 | 271.89 | 0.0M |
| 2024-01-04 | 277.00 | 286.99 | 277.00 | 277.53 | 0.0M |
| 2024-01-03 | 280.00 | 280.00 | 274.00 | 274.50 | 0.0M |
| 2024-01-02 | 292.00 | 292.00 | 281.77 | 282.45 | 0.0M |