3,255.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,246.26 | 3,251.40 | 3,246.26 | 3,251.40 | 0.3K |
| 07:40 | 3,237.99 | 3,237.99 | 3,237.99 | 3,237.99 | 0.0K |
| 08:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 08:35 | 3,340.00 | 3,352.00 | 3,340.00 | 3,352.00 | 0.1K |
| 08:40 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 08:45 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.1K |
| 08:55 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.3K |
| 09:05 | 3,349.62 | 3,349.62 | 3,349.62 | 3,349.62 | 0.1K |
| 09:10 | 3,368.00 | 3,376.09 | 3,368.00 | 3,376.09 | 0.2K |
| 09:15 | 3,378.00 | 3,384.00 | 3,378.00 | 3,384.00 | 0.0K |
| 09:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:30 | 3,381.39 | 3,385.00 | 3,381.39 | 3,385.00 | 0.0K |
| 09:35 | 3,376.10 | 3,376.10 | 3,376.10 | 3,376.10 | 0.0K |
| 09:45 | 3,390.00 | 3,391.98 | 3,389.00 | 3,391.98 | 0.0K |
| 09:50 | 3,391.00 | 3,394.63 | 3,391.00 | 3,394.63 | 0.0K |
| 10:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:20 | 3,354.91 | 3,354.91 | 3,354.91 | 3,354.91 | 0.0K |
| 10:25 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 10:35 | 3,350.50 | 3,350.50 | 3,350.50 | 3,350.50 | 0.0K |
| 11:20 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 11:30 | 3,314.58 | 3,318.50 | 3,314.58 | 3,318.50 | 1.6K |
| 11:40 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 11:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:55 | 3,307.20 | 3,307.20 | 3,307.20 | 3,307.20 | 0.0K |
| 12:00 | 3,280.10 | 3,280.10 | 3,280.10 | 3,280.10 | 0.1K |
| 12:05 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 12:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:35 | 3,336.30 | 3,336.30 | 3,336.30 | 3,336.30 | 0.0K |
| 13:40 | 3,336.30 | 3,336.30 | 3,336.30 | 3,336.30 | 0.1K |
| 13:45 | 3,328.40 | 3,328.40 | 3,323.06 | 3,323.06 | 1.0K |
| 13:50 | 3,323.05 | 3,323.05 | 3,320.21 | 3,320.39 | 0.3K |