Orion IEP SC (FORION20)

FORION20
🏛️ México →
925.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 929.90 929.90 929.90 929.90 0.0M
2022-12-29 929.90 929.90 929.90 929.90 0.0M
2022-12-28 929.90 929.90 929.90 929.90 0.0M
2022-12-27 929.90 929.90 929.90 929.90 0.0M
2022-12-26 929.90 929.90 929.90 929.90 0.0M
2022-12-23 929.90 929.90 929.90 929.90 0.0M
2022-12-22 929.90 929.90 929.90 929.90 0.0M
2022-12-21 929.90 929.90 929.90 929.90 0.0M
2022-12-20 929.90 929.90 929.90 929.90 0.0M
2022-12-19 929.90 929.90 929.90 929.90 0.0M
2022-12-16 929.90 929.90 929.90 929.90 0.0M
2022-12-15 929.90 929.90 929.90 929.90 0.0M
2022-12-14 929.90 929.90 929.90 929.90 0.0M
2022-12-13 929.90 929.90 929.90 929.90 0.0M
2022-12-09 929.90 929.90 929.90 929.90 0.0M
2022-12-08 929.90 929.90 929.90 929.90 0.0M
2022-12-07 929.90 929.90 929.90 929.90 0.0M
2022-12-06 929.90 929.90 929.90 929.90 0.0M
2022-12-05 929.90 929.90 929.90 929.90 0.0M
2022-12-02 929.90 929.90 929.90 929.90 0.0M
2022-12-01 929.90 929.90 929.90 929.90 0.0M
2022-11-30 929.90 929.90 929.90 929.90 0.0M
2022-11-29 929.90 929.90 929.90 929.90 0.0M
2022-11-28 929.90 929.90 929.90 929.90 0.0M
2022-11-25 929.90 929.90 929.90 929.90 0.0M
2022-11-24 929.90 929.90 929.90 929.90 0.0M
2022-11-23 929.90 929.90 929.90 929.90 0.0M
2022-11-22 929.90 929.90 929.90 929.90 0.0M
2022-11-18 929.90 929.90 929.90 929.90 0.0M
2022-11-17 929.90 929.90 929.90 929.90 0.0M
2022-11-16 929.90 929.90 929.90 929.90 0.0M
2022-11-15 929.90 929.90 929.90 929.90 0.0M
2022-11-14 929.90 929.90 929.90 929.90 0.0M
2022-11-11 929.90 929.90 929.90 929.90 0.0M
2022-11-10 929.90 929.90 929.90 929.90 0.0M
2022-11-09 929.90 929.90 929.90 929.90 0.0M
2022-11-08 929.90 929.90 929.90 929.90 0.0M
2022-11-07 929.90 929.90 929.90 929.90 0.0M
2022-11-04 929.90 929.90 929.90 929.90 0.0M
2022-11-03 929.90 929.90 929.90 929.90 0.0M
2022-11-01 929.90 929.90 929.90 929.90 0.0M
2022-10-31 929.90 929.90 929.90 929.90 0.0M
2022-10-28 929.90 929.90 929.90 929.90 0.0M
2022-10-27 929.90 929.90 929.90 929.90 0.0M
2022-10-26 929.90 929.90 929.90 929.90 0.0M
2022-10-25 929.90 929.90 929.90 929.90 0.0M
2022-10-24 929.90 929.90 929.90 929.90 0.0M
2022-10-21 929.90 929.90 929.90 929.90 0.0M
2022-10-20 929.90 929.90 929.90 929.90 0.0M
2022-10-19 929.90 929.90 929.90 929.90 0.0M
2022-10-18 929.90 929.90 929.90 929.90 0.0M
2022-10-17 929.90 929.90 929.90 929.90 0.0M
2022-10-14 929.90 929.90 929.90 929.90 0.0M
2022-10-13 929.90 929.90 929.90 929.90 0.0M
2022-10-12 929.90 929.90 929.90 929.90 0.0M
2022-10-11 929.90 929.90 929.90 929.90 0.0M
2022-10-10 929.90 929.90 929.90 929.90 0.0M
2022-10-07 929.90 929.90 929.90 929.90 0.0M
2022-10-06 929.90 929.90 929.90 929.90 0.0M
2022-10-05 929.90 929.90 929.90 929.90 0.0M
2022-10-04 929.90 929.90 929.90 929.90 0.0M
2022-10-03 929.90 929.90 929.90 929.90 0.0M
2022-09-30 929.90 929.90 929.90 929.90 0.0M
2022-09-29 929.90 929.90 929.90 929.90 0.0M
2022-09-28 929.90 929.90 929.90 929.90 0.0M
2022-09-27 929.90 929.90 929.90 929.90 0.0M
2022-09-26 929.90 929.90 929.90 929.90 0.0M
2022-09-23 929.90 929.90 929.90 929.90 0.0M
2022-09-22 929.90 929.90 929.90 929.90 0.0M
2022-09-21 929.90 929.90 929.90 929.90 0.0M
2022-09-20 929.90 929.90 929.90 929.90 0.0M
2022-09-19 929.90 929.90 929.90 929.90 0.0M
2022-09-15 929.90 929.90 929.90 929.90 0.0M
2022-09-14 929.90 929.90 929.90 929.90 0.0M
2022-09-13 929.90 929.90 929.90 929.90 0.0M
2022-09-12 929.90 929.90 929.90 929.90 0.0M
2022-09-09 929.90 929.90 929.90 929.90 0.0M
2022-09-08 929.90 929.90 929.90 929.90 0.0M
2022-09-07 929.90 929.90 929.90 929.90 0.0M
2022-09-06 929.90 929.90 929.90 929.90 0.0M
2022-09-05 929.90 929.90 929.90 929.90 0.0M
2022-09-02 929.90 929.90 929.90 929.90 0.0M
2022-09-01 929.90 929.90 929.90 929.90 0.0M
2022-08-31 929.90 929.90 929.90 929.90 0.0M
2022-08-30 929.90 929.90 929.90 929.90 0.0M
2022-08-29 929.90 929.90 929.90 929.90 0.0M
2022-08-26 929.90 929.90 929.90 929.90 0.0M
2022-08-25 929.90 929.90 929.90 929.90 0.0M
2022-08-24 929.90 929.90 929.90 929.90 0.0M
2022-08-23 929.90 929.90 929.90 929.90 0.0M
2022-08-22 929.90 929.90 929.90 929.90 0.0M
2022-08-19 929.90 929.90 929.90 929.90 0.0M
2022-08-18 929.90 929.90 929.90 929.90 0.0M
2022-08-17 929.90 929.90 929.90 929.90 0.0M
2022-08-16 929.90 929.90 929.90 929.90 0.0M
2022-08-15 929.90 929.90 929.90 929.90 0.0M
2022-08-12 929.90 929.90 929.90 929.90 0.0M
2022-08-11 929.90 929.90 929.90 929.90 0.0M
2022-08-10 929.90 929.90 929.90 929.90 0.0M
2022-08-09 929.90 929.90 929.90 929.90 0.0M
2022-08-08 929.90 929.90 929.90 929.90 0.0M
2022-08-05 929.90 929.90 929.90 929.90 0.0M
2022-08-04 929.90 929.90 929.90 929.90 0.0M
2022-08-03 929.90 929.90 929.90 929.90 0.0M
2022-08-02 929.90 929.90 929.90 929.90 0.0M
2022-08-01 929.90 929.90 929.90 929.90 0.0M
2022-07-29 929.90 929.90 929.90 929.90 0.0M
2022-07-28 929.90 929.90 929.90 929.90 0.0M
2022-07-27 929.90 929.90 929.90 929.90 0.0M
2022-07-26 929.90 929.90 929.90 929.90 0.0M
2022-07-25 929.90 929.90 929.90 929.90 0.0M
2022-07-22 929.90 929.90 929.90 929.90 0.0M
2022-07-21 929.90 929.90 929.90 929.90 0.0M
2022-07-20 929.90 929.90 929.90 929.90 0.0M
2022-07-19 929.90 929.90 929.90 929.90 0.0M
2022-07-18 929.90 929.90 929.90 929.90 0.0M
2022-07-15 929.90 929.90 929.90 929.90 0.0M
2022-07-14 929.90 929.90 929.90 929.90 0.0M
2022-07-13 929.90 929.90 929.90 929.90 0.0M
2022-07-12 929.90 929.90 929.90 929.90 0.0M
2022-07-11 929.90 929.90 929.90 929.90 0.0M
2022-07-08 929.90 929.90 929.90 929.90 0.0M
2022-07-07 929.90 929.90 929.90 929.90 0.0M
2022-07-06 929.90 929.90 929.90 929.90 0.0M
2022-07-05 929.90 929.90 929.90 929.90 0.0M
2022-07-04 929.90 929.90 929.90 929.90 0.0M
2022-07-01 929.90 929.90 929.90 929.90 0.0M
2022-06-30 929.90 929.90 929.90 929.90 0.0M
2022-06-29 929.90 929.90 929.90 929.90 0.0M
2022-06-28 929.90 929.90 929.90 929.90 0.0M
2022-06-27 929.90 929.90 929.90 929.90 0.0M
2022-06-24 929.90 929.90 929.90 929.90 0.0M
2022-06-23 929.90 929.90 929.90 929.90 0.0M
2022-06-22 929.90 929.90 929.90 929.90 0.0M
2022-06-21 929.90 929.90 929.90 929.90 0.0M
2022-06-20 929.90 929.90 929.90 929.90 0.0M
2022-06-17 929.90 929.90 929.90 929.90 0.0M
2022-06-16 929.90 929.90 929.90 929.90 0.0M
2022-06-15 929.90 929.90 929.90 929.90 0.0M
2022-06-14 929.90 929.90 929.90 929.90 0.0M
2022-06-13 929.90 929.90 929.90 929.90 0.0M
2022-06-10 929.90 929.90 929.90 929.90 0.0M
2022-06-09 929.90 929.90 929.90 929.90 0.0M
2022-06-08 929.90 929.90 929.90 929.90 0.0M
2022-06-07 929.90 929.90 929.90 929.90 0.0M
2022-06-06 929.90 929.90 929.90 929.90 0.0M
2022-06-03 929.90 929.90 929.90 929.90 0.0M
2022-06-02 929.90 929.90 929.90 929.90 0.0M
2022-06-01 929.90 929.90 929.90 929.90 0.0M
2022-05-31 929.90 929.90 929.90 929.90 0.0M
2022-05-30 929.90 929.90 929.90 929.90 0.0M
2022-05-27 929.90 929.90 929.90 929.90 0.0M
2022-05-26 929.90 929.90 929.90 929.90 0.0M
2022-05-25 929.90 929.90 929.90 929.90 0.0M
2022-05-24 929.90 929.90 929.90 929.90 0.0M
2022-05-23 929.90 929.90 929.90 929.90 0.0M
2022-05-20 929.90 929.90 929.90 929.90 0.0M
2022-05-19 929.90 929.90 929.90 929.90 0.0M
2022-05-18 929.90 929.90 929.90 929.90 0.0M
2022-05-17 929.90 929.90 929.90 929.90 0.0M
2022-05-16 929.90 929.90 929.90 929.90 0.0M
2022-05-13 929.90 929.90 929.90 929.90 0.0M
2022-05-12 929.90 929.90 929.90 929.90 0.0M
2022-05-11 929.90 929.90 929.90 929.90 0.0M
2022-05-10 929.90 929.90 929.90 929.90 0.0M
2022-05-09 929.90 929.90 929.90 929.90 0.0M
2022-05-06 929.90 929.90 929.90 929.90 0.0M
2022-05-05 929.90 929.90 929.90 929.90 0.0M
2022-05-04 929.90 929.90 929.90 929.90 0.0M
2022-05-03 929.90 929.90 929.90 929.90 0.0M
2022-05-02 929.90 929.90 929.90 929.90 0.0M
2022-04-29 929.90 929.90 929.90 929.90 0.0M
2022-04-28 929.90 929.90 929.90 929.90 0.0M
2022-04-27 929.90 929.90 929.90 929.90 0.0M
2022-04-26 929.90 929.90 929.90 929.90 0.0M
2022-04-25 929.90 929.90 929.90 929.90 0.0M
2022-04-22 929.90 929.90 929.90 929.90 0.0M
2022-04-21 929.90 929.90 929.90 929.90 0.0M
2022-04-20 929.90 929.90 929.90 929.90 0.0M
2022-04-19 929.90 929.90 929.90 929.90 0.0M
2022-04-18 929.90 929.90 929.90 929.90 0.0M
2022-04-13 929.90 929.90 929.90 929.90 0.0M
2022-04-12 929.90 929.90 929.90 929.90 0.0M
2022-04-11 929.90 929.90 929.90 929.90 0.0M
2022-04-08 929.90 929.90 929.90 929.90 0.0M
2022-04-07 929.90 929.90 929.90 929.90 0.0M
2022-04-06 929.90 929.90 929.90 929.90 0.0M
2022-04-05 929.90 929.90 929.90 929.90 0.0M
2022-04-04 929.90 929.90 929.90 929.90 0.0M
2022-04-01 929.90 929.90 929.90 929.90 0.0M
2022-03-31 929.90 929.90 929.90 929.90 0.0M
2022-03-30 929.90 929.90 929.90 929.90 0.0M
2022-03-29 929.90 929.90 929.90 929.90 0.0M
2022-03-28 929.90 929.90 929.90 929.90 0.0M
2022-03-25 929.90 929.90 929.90 929.90 0.0M
2022-03-24 929.90 929.90 929.90 929.90 0.0M
2022-03-23 929.90 929.90 929.90 929.90 0.0M
2022-03-22 929.90 929.90 929.90 929.90 0.0M
2022-03-18 929.90 929.90 929.90 929.90 0.0M
2022-03-17 929.90 929.90 929.90 929.90 0.0M
2022-03-16 929.90 929.90 929.90 929.90 0.0M
2022-03-15 929.90 929.90 929.90 929.90 0.0M
2022-03-14 929.90 929.90 929.90 929.90 0.0M
2022-03-11 929.90 929.90 929.90 929.90 0.0M
2022-03-10 929.90 929.90 929.90 929.90 0.0M
2022-03-09 929.90 929.90 929.90 929.90 0.0M
2022-03-08 929.90 929.90 929.90 929.90 0.0M
2022-03-07 929.90 929.90 929.90 929.90 0.0M
2022-03-04 929.90 929.90 929.90 929.90 0.0M
2022-03-03 929.90 929.90 929.90 929.90 0.0M
2022-03-02 929.90 929.90 929.90 929.90 0.0M
2022-03-01 929.90 929.90 929.90 929.90 0.0M
2022-02-28 929.90 929.90 929.90 929.90 0.0M
2022-02-25 929.90 929.90 929.90 929.90 0.0M
2022-02-24 929.90 929.90 929.90 929.90 0.0M
2022-02-23 929.90 929.90 929.90 929.90 0.0M
2022-02-22 929.90 929.90 929.90 929.90 0.0M
2022-02-21 929.90 929.90 929.90 929.90 0.0M
2022-02-18 929.90 929.90 929.90 929.90 0.0M
2022-02-17 929.90 929.90 929.90 929.90 0.0M
2022-02-16 929.90 929.90 929.90 929.90 0.0M
2022-02-15 929.90 929.90 929.90 929.90 0.0M
2022-02-14 929.90 929.90 929.90 929.90 0.0M
2022-02-11 929.90 929.90 929.90 929.90 0.0M
2022-02-10 929.90 929.90 929.90 929.90 0.0M
2022-02-09 929.90 929.90 929.90 929.90 0.0M
2022-02-08 929.90 929.90 929.90 929.90 0.0M
2022-02-04 929.90 929.90 929.90 929.90 0.0M
2022-02-03 929.90 929.90 929.90 929.90 0.0M
2022-02-02 929.90 929.90 929.90 929.90 0.0M
2022-02-01 929.90 929.90 929.90 929.90 0.0M
2022-01-31 929.90 929.90 929.90 929.90 0.0M
2022-01-28 929.90 929.90 929.90 929.90 0.0M
2022-01-27 929.90 929.90 929.90 929.90 0.0M
2022-01-26 929.90 929.90 929.90 929.90 0.0M
2022-01-25 929.90 929.90 929.90 929.90 0.0M
2022-01-24 929.90 929.90 929.90 929.90 0.0M
2022-01-21 929.90 929.90 929.90 929.90 0.0M
2022-01-20 929.90 929.90 929.90 929.90 0.0M
2022-01-19 929.90 929.90 929.90 929.90 0.0M
2022-01-18 929.90 929.90 929.90 929.90 0.0M
2022-01-17 929.90 929.90 929.90 929.90 0.0M