Nemak SAB de CV (NEMAKA)

NEMAKA
🏛️ México →
4.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 4.30 4.32 4.28 4.28 32.8K
07:35 4.28 4.33 4.27 4.33 13.3K
07:40 4.31 4.33 4.31 4.33 3.8K
07:45 4.36 4.38 4.36 4.37 29.9K
07:50 4.38 4.39 4.38 4.39 2.0K
07:55 4.39 4.39 4.38 4.38 2.8K
08:00 4.38 4.39 4.38 4.39 1.5K
08:05 4.39 4.39 4.30 4.32 28.0K
08:10 4.32 4.32 4.32 4.32 4.8K
08:15 4.32 4.34 4.32 4.34 4.6K
08:20 4.35 4.35 4.31 4.32 10.5K
08:25 4.33 4.33 4.32 4.33 3.5K
08:30 4.33 4.33 4.33 4.33 0.1K
08:35 4.34 4.37 4.32 4.32 18.2K
08:40 4.32 4.35 4.32 4.33 12.2K
08:45 4.33 4.37 4.32 4.32 22.9K
08:50 4.32 4.32 4.32 4.32 0.5K
08:55 4.33 4.33 4.32 4.32 10.9K
09:00 4.32 4.32 4.32 4.32 0.1K
09:05 4.32 4.32 4.32 4.32 11.4K
09:10 4.32 4.32 4.32 4.32 1.7K
09:15 4.33 4.33 4.32 4.32 2.3K
09:20 4.33 4.33 4.32 4.32 0.9K
09:25 4.33 4.33 4.32 4.32 1.1K
09:30 4.33 4.33 4.32 4.32 11.1K
09:35 4.32 4.32 4.29 4.31 19.8K
09:40 4.31 4.33 4.30 4.33 4.3K
09:45 4.32 4.33 4.32 4.33 36.5K
09:50 4.33 4.33 4.30 4.30 7.5K
09:55 4.30 4.33 4.30 4.32 26.9K
10:00 4.32 4.32 4.31 4.32 5.0K
10:05 4.31 4.31 4.30 4.30 4.6K
10:10 4.29 4.32 4.29 4.31 12.2K
10:15 4.32 4.32 4.30 4.32 14.5K
10:20 4.30 4.33 4.30 4.33 1.1K
10:25 4.34 4.34 4.31 4.31 12.4K
10:30 4.32 4.32 4.32 4.32 0.7K
10:35 4.32 4.32 4.32 4.32 1.1K
10:40 4.32 4.34 4.32 4.32 7.6K
10:45 4.32 4.34 4.31 4.31 20.8K
10:50 4.31 4.32 4.30 4.30 12.7K
10:55 4.30 4.30 4.27 4.27 20.0K
11:00 4.30 4.33 4.30 4.31 41.1K
11:05 4.30 4.31 4.29 4.30 3.3K
11:10 4.30 4.31 4.30 4.31 29.4K
11:15 4.31 4.32 4.31 4.31 17.1K
11:20 4.32 4.33 4.31 4.32 1.2K
11:25 4.32 4.32 4.31 4.32 8.2K
11:30 4.32 4.32 4.31 4.32 3.9K
11:35 4.32 4.32 4.31 4.31 4.2K
11:40 4.32 4.33 4.30 4.30 26.8K
11:45 4.30 4.33 4.30 4.31 22.7K
11:50 4.31 4.32 4.30 4.31 49.8K
11:55 4.30 4.31 4.30 4.30 16.3K
12:00 4.29 4.33 4.29 4.32 24.2K
12:05 4.32 4.32 4.30 4.30 1.7K
12:10 4.32 4.32 4.30 4.32 4.1K
12:15 4.30 4.32 4.30 4.30 10.6K
12:20 4.32 4.32 4.30 4.32 6.2K
12:25 4.32 4.32 4.30 4.32 12.1K
12:30 4.32 4.32 4.31 4.32 5.1K
12:35 4.31 4.32 4.31 4.31 12.9K
12:40 4.31 4.31 4.30 4.30 6.4K
12:45 4.30 4.32 4.30 4.30 35.7K
12:50 4.32 4.33 4.30 4.32 44.3K
12:55 4.32 4.33 4.32 4.33 8.7K
13:00 4.32 4.33 4.27 4.27 53.7K
13:05 4.27 4.31 4.27 4.29 22.7K
13:10 4.29 4.30 4.29 4.29 7.8K
13:15 4.30 4.30 4.29 4.30 6.5K
13:20 4.29 4.30 4.29 4.29 28.8K
13:25 4.29 4.30 4.27 4.28 11.2K
13:30 4.27 4.27 4.27 4.27 3.2K
13:35 4.27 4.27 4.26 4.26 6.4K
13:40 4.26 4.28 4.26 4.26 4.7K
13:45 4.28 4.30 4.26 4.30 19.3K
13:50 4.28 4.30 4.26 4.26 19.9K
13:55 4.26 4.34 4.25 4.27 51.7K
14:55 4.28 4.28 4.28 4.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles