MicroStrategy

MSTR
🏛️ México →
5,687.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:40 6,180.00 6,180.00 6,178.00 6,178.00 0.0K
07:45 6,200.00 6,210.00 6,200.00 6,210.00 0.2K
07:55 6,244.00 6,275.00 6,244.00 6,275.00 0.0K
08:00 6,297.00 6,330.00 6,297.00 6,330.00 0.0K
08:05 6,348.00 6,365.00 6,328.00 6,328.00 0.0K
08:10 6,340.00 6,385.00 6,340.00 6,385.00 0.0K
08:15 6,400.00 6,412.00 6,400.00 6,412.00 0.1K
08:20 6,380.02 6,380.02 6,380.02 6,380.02 0.1K
08:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
08:30 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
08:35 6,388.00 6,390.00 6,388.00 6,390.00 0.0K
08:40 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
08:45 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:00 6,425.02 6,425.02 6,406.00 6,406.00 0.4K
09:20 6,443.00 6,443.00 6,443.00 6,443.00 0.0K
09:55 6,469.00 6,469.00 6,469.00 6,469.00 0.0K
10:00 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:35 6,518.90 6,518.90 6,518.90 6,518.90 0.0K
11:00 6,517.00 6,517.00 6,517.00 6,517.00 0.0K
11:10 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:30 6,461.16 6,461.16 6,461.16 6,461.16 0.0K
11:45 6,485.00 6,485.00 6,485.00 6,485.00 0.1K
12:05 6,530.00 6,545.00 6,530.00 6,545.00 0.1K
12:25 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
13:25 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:30 6,423.69 6,423.69 6,423.69 6,423.69 0.0K
13:35 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
13:45 6,382.00 6,382.00 6,382.00 6,382.00 0.0K
13:50 6,404.00 6,404.00 6,404.00 6,404.00 0.1K
13:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:55 6,406.37 6,406.37 6,406.37 6,406.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles