5,687.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:35 | 6,077.11 | 6,077.11 | 6,077.11 | 6,077.11 | 0.0K |
| 08:30 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |
| 08:55 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.1K |
| 09:35 | 6,176.00 | 6,176.00 | 6,176.00 | 6,176.00 | 0.0K |
| 09:40 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 0.0K |
| 10:35 | 6,145.80 | 6,145.80 | 6,145.80 | 6,145.80 | 0.0K |
| 11:10 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 12:10 | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0.0K |
| 12:25 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 12:45 | 6,135.00 | 6,135.00 | 6,115.00 | 6,115.00 | 0.3K |
| 12:50 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0.0K |
| 13:00 | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0.0K |
| 13:05 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 0.0K |
| 13:10 | 6,094.95 | 6,094.95 | 6,078.88 | 6,078.88 | 0.4K |
| 13:30 | 6,068.33 | 6,068.33 | 6,068.33 | 6,068.33 | 0.0K |
| 13:45 | 6,094.04 | 6,094.04 | 6,094.04 | 6,094.04 | 0.0K |
| 13:50 | 6,106.94 | 6,106.94 | 6,102.00 | 6,102.00 | 0.1K |
| 14:55 | 6,099.07 | 6,099.07 | 6,099.07 | 6,099.07 | 0.0K |