59.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 34.09 | 34.14 | 33.48 | 33.91 | 0.1M |
| 2024-12-30 | 34.32 | 34.32 | 33.63 | 34.01 | 0.8M |
| 2024-12-27 | 33.71 | 34.91 | 33.71 | 34.04 | 3.6M |
| 2024-12-26 | 33.67 | 34.20 | 33.33 | 33.62 | 1.5M |
| 2024-12-24 | 34.02 | 34.69 | 33.44 | 33.68 | 2.7M |
| 2024-12-23 | 34.97 | 34.98 | 33.35 | 33.96 | 0.7M |
| 2024-12-20 | 34.07 | 35.50 | 34.06 | 34.66 | 3.7M |
| 2024-12-19 | 34.85 | 35.26 | 33.88 | 34.07 | 0.8M |
| 2024-12-18 | 35.72 | 35.72 | 34.59 | 34.79 | 1.5M |
| 2024-12-17 | 35.63 | 35.65 | 34.95 | 35.13 | 2.7M |
| 2024-12-16 | 36.28 | 36.73 | 35.30 | 35.39 | 0.7M |
| 2024-12-13 | 37.34 | 37.69 | 36.40 | 36.47 | 0.6M |
| 2024-12-11 | 36.71 | 37.72 | 36.52 | 37.20 | 0.9M |
| 2024-12-10 | 37.61 | 38.00 | 36.47 | 36.56 | 1.1M |
| 2024-12-09 | 37.45 | 37.99 | 37.01 | 37.36 | 0.7M |
| 2024-12-06 | 37.99 | 37.99 | 36.85 | 37.42 | 0.7M |
| 2024-12-05 | 37.80 | 38.50 | 37.35 | 37.50 | 1.8M |
| 2024-12-04 | 38.55 | 38.99 | 37.53 | 37.68 | 1.1M |
| 2024-12-03 | 38.50 | 38.82 | 38.30 | 38.53 | 0.2M |
| 2024-12-02 | 39.18 | 39.86 | 38.50 | 38.71 | 1.2M |
| 2024-11-29 | 38.63 | 39.80 | 38.29 | 38.88 | 0.5M |
| 2024-11-28 | 38.88 | 39.07 | 38.20 | 38.56 | 0.2M |
| 2024-11-27 | 38.75 | 39.55 | 37.77 | 38.46 | 0.8M |
| 2024-11-26 | 38.60 | 39.20 | 38.27 | 38.57 | 0.6M |
| 2024-11-25 | 38.56 | 40.44 | 38.53 | 39.02 | 1.1M |
| 2024-11-22 | 38.67 | 39.40 | 38.41 | 38.97 | 0.3M |
| 2024-11-21 | 39.38 | 39.38 | 38.51 | 38.80 | 0.3M |
| 2024-11-20 | 39.21 | 39.80 | 38.70 | 39.32 | 0.4M |
| 2024-11-19 | 39.45 | 40.75 | 39.05 | 39.69 | 0.3M |
| 2024-11-15 | 39.70 | 39.70 | 38.89 | 39.34 | 0.3M |
| 2024-11-14 | 40.00 | 40.02 | 39.08 | 39.17 | 0.2M |
| 2024-11-13 | 40.35 | 40.35 | 39.08 | 39.71 | 0.5M |
| 2024-11-12 | 40.40 | 40.40 | 39.08 | 40.03 | 0.9M |
| 2024-11-11 | 40.20 | 40.39 | 39.43 | 39.85 | 0.6M |
| 2024-11-08 | 40.46 | 40.66 | 38.68 | 40.06 | 0.4M |
| 2024-11-07 | 40.90 | 41.44 | 40.11 | 40.46 | 0.3M |
| 2024-11-06 | 40.23 | 41.76 | 40.09 | 41.11 | 0.3M |
| 2024-11-05 | 41.91 | 42.20 | 40.70 | 40.96 | 0.7M |
| 2024-11-04 | 42.89 | 43.13 | 41.52 | 42.04 | 0.9M |
| 2024-11-01 | 43.96 | 44.36 | 41.80 | 42.03 | 0.7M |
| 2024-10-31 | 43.95 | 44.36 | 41.12 | 43.90 | 1.0M |
| 2024-10-30 | 42.62 | 44.65 | 42.10 | 43.61 | 0.8M |
| 2024-10-29 | 42.17 | 43.00 | 41.27 | 42.42 | 0.6M |
| 2024-10-28 | 42.32 | 43.03 | 41.04 | 42.39 | 0.6M |
| 2024-10-25 | 41.97 | 42.32 | 40.54 | 42.09 | 0.5M |
| 2024-10-24 | 42.21 | 42.76 | 41.13 | 41.79 | 0.6M |
| 2024-10-23 | 41.09 | 42.23 | 39.69 | 42.04 | 0.8M |
| 2024-10-22 | 41.68 | 41.68 | 40.23 | 40.40 | 0.4M |
| 2024-10-21 | 42.16 | 42.25 | 41.15 | 41.53 | 0.3M |
| 2024-10-18 | 42.22 | 43.94 | 42.06 | 42.33 | 0.1M |
| 2024-10-17 | 41.58 | 42.55 | 41.05 | 41.53 | 0.2M |
| 2024-10-16 | 41.00 | 42.37 | 41.00 | 41.32 | 1.8M |
| 2024-10-15 | 41.05 | 41.98 | 40.96 | 41.45 | 0.6M |
| 2024-10-14 | 41.55 | 41.83 | 40.83 | 41.00 | 0.3M |
| 2024-10-11 | 41.25 | 42.17 | 40.97 | 41.19 | 0.4M |
| 2024-10-10 | 41.41 | 42.88 | 40.51 | 41.16 | 1.6M |
| 2024-10-09 | 41.71 | 42.00 | 40.87 | 41.36 | 0.4M |
| 2024-10-08 | 41.80 | 42.32 | 41.50 | 41.86 | 0.7M |
| 2024-10-07 | 40.75 | 42.60 | 40.75 | 41.94 | 0.9M |
| 2024-10-04 | 39.84 | 43.11 | 39.84 | 40.37 | 1.6M |
| 2024-10-03 | 40.08 | 40.74 | 39.37 | 39.62 | 0.5M |
| 2024-10-02 | 41.18 | 41.59 | 39.90 | 40.29 | 0.6M |
| 2024-09-30 | 40.76 | 41.31 | 40.45 | 40.82 | 0.4M |
| 2024-09-27 | 41.72 | 41.75 | 40.51 | 40.84 | 0.5M |
| 2024-09-26 | 40.49 | 42.30 | 40.49 | 41.82 | 0.6M |
| 2024-09-25 | 40.68 | 41.31 | 40.40 | 40.65 | 0.4M |
| 2024-09-24 | 40.83 | 41.93 | 40.35 | 40.61 | 0.7M |
| 2024-09-23 | 39.61 | 41.00 | 39.58 | 40.22 | 0.4M |
| 2024-09-20 | 40.46 | 41.30 | 38.51 | 39.42 | 6.9M |
| 2024-09-19 | 40.80 | 41.25 | 40.17 | 40.27 | 2.4M |
| 2024-09-18 | 40.50 | 41.30 | 40.32 | 40.78 | 0.2M |
| 2024-09-17 | 40.18 | 41.40 | 40.07 | 40.75 | 0.4M |
| 2024-09-13 | 40.30 | 41.26 | 39.70 | 40.23 | 0.3M |
| 2024-09-12 | 41.25 | 42.18 | 40.20 | 40.41 | 0.5M |
| 2024-09-11 | 41.19 | 42.00 | 40.01 | 40.68 | 0.5M |
| 2024-09-10 | 41.18 | 42.25 | 40.30 | 40.97 | 0.5M |
| 2024-09-09 | 42.32 | 42.88 | 41.01 | 41.76 | 0.4M |
| 2024-09-06 | 42.83 | 42.83 | 41.52 | 42.26 | 0.4M |
| 2024-09-05 | 40.90 | 43.86 | 39.35 | 42.67 | 0.9M |
| 2024-09-04 | 41.00 | 41.82 | 40.50 | 40.88 | 0.9M |
| 2024-09-03 | 42.48 | 42.48 | 41.05 | 41.32 | 1.6M |
| 2024-09-02 | 42.11 | 43.31 | 42.11 | 42.88 | 0.0M |
| 2024-08-30 | 42.60 | 42.60 | 41.60 | 42.19 | 1.0M |
| 2024-08-29 | 42.64 | 43.30 | 42.53 | 42.63 | 0.6M |
| 2024-08-28 | 42.95 | 43.44 | 42.71 | 42.90 | 0.3M |
| 2024-08-27 | 43.53 | 43.80 | 42.70 | 43.03 | 0.4M |
| 2024-08-26 | 43.15 | 43.80 | 43.00 | 43.47 | 0.3M |
| 2024-08-23 | 42.75 | 43.90 | 42.72 | 43.22 | 0.8M |
| 2024-08-22 | 43.10 | 43.18 | 42.58 | 42.88 | 0.4M |
| 2024-08-21 | 42.56 | 43.27 | 42.40 | 42.98 | 0.6M |
| 2024-08-20 | 42.42 | 42.77 | 42.17 | 42.62 | 0.7M |
| 2024-08-19 | 42.89 | 43.02 | 42.21 | 42.41 | 0.1M |
| 2024-08-16 | 42.67 | 43.06 | 42.38 | 42.58 | 0.7M |
| 2024-08-15 | 42.68 | 43.10 | 42.41 | 42.60 | 0.2M |
| 2024-08-14 | 43.00 | 43.73 | 41.84 | 42.45 | 0.3M |
| 2024-08-13 | 43.00 | 43.74 | 42.31 | 42.55 | 0.4M |
| 2024-08-12 | 42.80 | 42.98 | 42.02 | 42.47 | 0.5M |
| 2024-08-09 | 43.94 | 44.47 | 42.09 | 42.78 | 0.5M |
| 2024-08-08 | 43.80 | 44.69 | 43.27 | 43.93 | 0.2M |
| 2024-08-07 | 44.82 | 45.00 | 42.92 | 43.47 | 0.6M |
| 2024-08-06 | 43.99 | 45.00 | 43.78 | 44.73 | 0.4M |
| 2024-08-05 | 43.00 | 44.18 | 41.99 | 43.11 | 0.6M |
| 2024-08-02 | 43.43 | 43.99 | 43.08 | 43.51 | 0.6M |
| 2024-08-01 | 43.65 | 44.05 | 43.27 | 43.55 | 0.4M |
| 2024-07-31 | 43.68 | 44.63 | 43.25 | 43.79 | 0.4M |
| 2024-07-30 | 43.78 | 44.65 | 43.11 | 43.51 | 1.9M |
| 2024-07-29 | 43.62 | 44.15 | 43.05 | 43.78 | 3.2M |
| 2024-07-26 | 45.40 | 45.59 | 43.02 | 43.31 | 0.9M |
| 2024-07-25 | 46.75 | 46.80 | 45.04 | 45.68 | 0.8M |
| 2024-07-24 | 45.59 | 48.00 | 45.41 | 46.59 | 0.9M |
| 2024-07-23 | 46.81 | 47.07 | 45.60 | 45.95 | 0.4M |
| 2024-07-22 | 47.05 | 48.00 | 46.35 | 46.83 | 0.5M |
| 2024-07-19 | 46.01 | 47.02 | 46.01 | 46.82 | 0.2M |
| 2024-07-18 | 46.90 | 48.46 | 46.16 | 46.52 | 0.6M |
| 2024-07-17 | 47.43 | 48.55 | 47.00 | 47.85 | 1.0M |
| 2024-07-16 | 47.49 | 49.00 | 47.41 | 48.59 | 0.9M |
| 2024-07-15 | 47.00 | 49.00 | 46.02 | 47.50 | 0.6M |
| 2024-07-12 | 45.84 | 47.98 | 45.27 | 47.03 | 2.3M |
| 2024-07-11 | 47.00 | 48.05 | 45.17 | 45.44 | 0.7M |
| 2024-07-10 | 46.90 | 47.00 | 45.66 | 46.61 | 0.4M |
| 2024-07-09 | 45.94 | 46.88 | 45.62 | 46.54 | 0.1M |
| 2024-07-08 | 44.05 | 45.85 | 44.01 | 45.57 | 1.3M |
| 2024-07-05 | 45.93 | 45.95 | 43.70 | 44.36 | 1.0M |
| 2024-07-04 | 44.62 | 46.21 | 44.11 | 45.93 | 0.2M |
| 2024-07-03 | 43.73 | 45.19 | 43.32 | 44.38 | 0.4M |
| 2024-07-02 | 46.00 | 46.27 | 43.21 | 43.52 | 0.6M |
| 2024-07-01 | 46.20 | 46.23 | 45.30 | 45.76 | 0.4M |
| 2024-06-28 | 45.41 | 46.17 | 45.02 | 45.98 | 0.5M |
| 2024-06-27 | 46.20 | 46.50 | 45.39 | 45.59 | 0.7M |
| 2024-06-26 | 45.60 | 46.30 | 44.67 | 46.13 | 0.5M |
| 2024-06-25 | 45.89 | 46.43 | 44.54 | 45.62 | 0.8M |
| 2024-06-24 | 47.46 | 48.29 | 45.52 | 46.26 | 0.7M |
| 2024-06-21 | 48.11 | 49.27 | 47.33 | 47.74 | 4.6M |
| 2024-06-20 | 48.39 | 49.70 | 47.50 | 48.42 | 0.6M |
| 2024-06-19 | 48.50 | 49.50 | 48.50 | 49.26 | 0.1M |
| 2024-06-18 | 47.94 | 50.62 | 47.94 | 48.87 | 1.1M |
| 2024-06-17 | 48.09 | 48.48 | 47.47 | 47.75 | 0.5M |
| 2024-06-14 | 48.43 | 49.15 | 47.52 | 48.08 | 0.8M |
| 2024-06-13 | 48.63 | 49.10 | 47.70 | 48.43 | 0.4M |
| 2024-06-12 | 49.50 | 49.55 | 46.80 | 48.40 | 0.6M |
| 2024-06-11 | 48.54 | 49.00 | 47.91 | 48.78 | 0.7M |
| 2024-06-10 | 48.87 | 50.24 | 48.52 | 48.79 | 0.4M |
| 2024-06-07 | 49.22 | 50.32 | 47.82 | 48.74 | 0.8M |
| 2024-06-06 | 50.54 | 51.81 | 49.02 | 49.47 | 1.0M |
| 2024-06-05 | 49.93 | 51.99 | 49.65 | 50.65 | 1.4M |
| 2024-06-04 | 49.79 | 51.12 | 49.25 | 49.96 | 3.5M |
| 2024-06-03 | 53.00 | 53.00 | 47.78 | 48.50 | 1.4M |
| 2024-05-31 | 53.56 | 53.80 | 52.50 | 53.54 | 9.7M |
| 2024-05-30 | 52.65 | 53.89 | 52.21 | 53.12 | 1.1M |
| 2024-05-29 | 51.66 | 53.00 | 51.51 | 52.59 | 1.2M |
| 2024-05-28 | 51.51 | 52.45 | 51.51 | 51.67 | 0.6M |
| 2024-05-27 | 52.05 | 53.00 | 51.72 | 52.73 | 0.1M |
| 2024-05-24 | 52.20 | 52.35 | 51.51 | 52.16 | 0.9M |
| 2024-05-23 | 52.51 | 53.50 | 52.34 | 52.51 | 0.4M |
| 2024-05-22 | 51.59 | 53.65 | 51.59 | 52.94 | 0.8M |
| 2024-05-21 | 55.65 | 55.65 | 51.20 | 51.72 | 1.7M |
| 2024-05-20 | 54.60 | 56.42 | 54.60 | 56.10 | 0.7M |
| 2024-05-17 | 54.00 | 54.61 | 54.00 | 54.33 | 0.5M |
| 2024-05-16 | 54.13 | 54.48 | 53.74 | 53.94 | 0.8M |
| 2024-05-15 | 51.70 | 54.50 | 51.35 | 54.34 | 1.8M |
| 2024-05-14 | 53.30 | 53.30 | 50.23 | 51.50 | 0.9M |
| 2024-05-13 | 53.34 | 54.44 | 52.57 | 52.99 | 0.9M |
| 2024-05-10 | 53.08 | 54.62 | 52.83 | 53.29 | 0.9M |
| 2024-05-09 | 51.41 | 53.58 | 51.41 | 53.07 | 0.8M |
| 2024-05-08 | 51.04 | 52.43 | 50.29 | 51.40 | 1.3M |
| 2024-05-07 | 52.00 | 52.00 | 50.63 | 51.03 | 0.6M |
| 2024-05-06 | 50.44 | 51.88 | 50.00 | 51.66 | 0.6M |
| 2024-05-03 | 50.60 | 51.31 | 50.09 | 50.44 | 0.9M |
| 2024-05-02 | 50.74 | 51.21 | 49.60 | 50.60 | 5.4M |
| 2024-04-30 | 50.52 | 50.94 | 49.51 | 49.87 | 0.3M |
| 2024-04-29 | 50.90 | 51.50 | 50.20 | 50.60 | 1.0M |
| 2024-04-26 | 49.30 | 51.56 | 48.80 | 50.91 | 0.5M |
| 2024-04-25 | 49.51 | 50.10 | 48.99 | 49.02 | 0.9M |
| 2024-04-24 | 49.43 | 51.17 | 49.05 | 50.47 | 1.4M |
| 2024-04-23 | 49.26 | 50.00 | 48.76 | 49.59 | 0.9M |
| 2024-04-22 | 48.34 | 49.75 | 48.05 | 48.93 | 1.3M |
| 2024-04-19 | 49.91 | 49.91 | 48.33 | 48.89 | 0.4M |
| 2024-04-18 | 49.01 | 50.17 | 48.08 | 49.46 | 0.7M |
| 2024-04-17 | 49.95 | 50.04 | 48.59 | 48.74 | 0.8M |
| 2024-04-16 | 48.79 | 50.17 | 48.57 | 49.67 | 0.8M |
| 2024-04-15 | 48.95 | 49.79 | 48.59 | 48.76 | 0.4M |
| 2024-04-12 | 48.89 | 49.94 | 48.71 | 49.08 | 0.8M |
| 2024-04-11 | 51.92 | 51.92 | 48.52 | 48.89 | 0.8M |
| 2024-04-10 | 50.37 | 52.18 | 48.03 | 51.82 | 0.8M |
| 2024-04-09 | 51.85 | 51.98 | 50.49 | 51.08 | 1.3M |
| 2024-04-08 | 49.77 | 52.00 | 49.55 | 51.86 | 0.5M |
| 2024-04-05 | 49.32 | 51.31 | 48.56 | 49.77 | 8.9M |
| 2024-04-04 | 49.50 | 50.16 | 46.70 | 49.76 | 1.4M |
| 2024-04-03 | 48.69 | 49.98 | 48.66 | 49.45 | 0.6M |
| 2024-04-02 | 48.45 | 49.48 | 47.34 | 48.62 | 1.0M |
| 2024-04-01 | 46.96 | 49.73 | 46.03 | 49.07 | 0.7M |
| 2024-03-27 | 47.34 | 48.32 | 46.12 | 46.22 | 0.7M |
| 2024-03-26 | 48.66 | 49.20 | 47.62 | 47.97 | 0.7M |
| 2024-03-25 | 49.24 | 49.31 | 48.35 | 48.66 | 0.2M |
| 2024-03-22 | 48.40 | 49.23 | 48.37 | 48.95 | 0.4M |
| 2024-03-21 | 48.93 | 48.93 | 48.16 | 48.35 | 0.1M |
| 2024-03-20 | 47.90 | 48.92 | 47.74 | 48.70 | 0.7M |
| 2024-03-19 | 48.07 | 48.49 | 47.10 | 48.17 | 0.5M |
| 2024-03-15 | 47.31 | 48.46 | 47.31 | 48.07 | 10.7M |
| 2024-03-14 | 47.01 | 47.63 | 46.63 | 47.50 | 0.6M |
| 2024-03-13 | 47.29 | 47.40 | 46.77 | 47.00 | 0.8M |
| 2024-03-12 | 47.83 | 47.83 | 47.13 | 47.31 | 0.6M |
| 2024-03-11 | 47.97 | 47.97 | 47.49 | 47.69 | 0.4M |
| 2024-03-08 | 46.90 | 47.94 | 46.90 | 47.50 | 0.6M |
| 2024-03-07 | 47.68 | 48.00 | 47.05 | 47.25 | 0.9M |
| 2024-03-06 | 47.05 | 47.93 | 47.00 | 47.43 | 1.6M |
| 2024-03-05 | 48.00 | 48.00 | 46.79 | 47.08 | 2.7M |
| 2024-03-04 | 45.00 | 47.31 | 45.00 | 47.22 | 1.3M |
| 2024-03-01 | 45.40 | 45.73 | 44.21 | 45.01 | 1.2M |
| 2024-02-29 | 43.16 | 44.28 | 43.16 | 43.92 | 2.1M |
| 2024-02-28 | 43.08 | 43.58 | 42.50 | 43.34 | 0.6M |
| 2024-02-27 | 44.22 | 44.22 | 42.90 | 43.04 | 1.6M |
| 2024-02-26 | 45.73 | 45.98 | 44.00 | 44.10 | 2.1M |
| 2024-02-23 | 43.70 | 45.99 | 43.70 | 45.76 | 0.3M |
| 2024-02-22 | 45.66 | 46.49 | 42.72 | 43.58 | 3.7M |
| 2024-02-21 | 46.10 | 46.76 | 45.03 | 46.07 | 1.4M |
| 2024-02-20 | 47.18 | 47.32 | 46.18 | 46.42 | 0.8M |
| 2024-02-19 | 46.90 | 47.55 | 46.29 | 47.06 | 0.1M |
| 2024-02-16 | 43.56 | 46.90 | 43.54 | 46.00 | 1.1M |
| 2024-02-15 | 40.30 | 43.68 | 40.02 | 43.31 | 1.0M |
| 2024-02-14 | 40.75 | 40.77 | 39.85 | 40.12 | 0.2M |
| 2024-02-13 | 39.67 | 41.43 | 39.47 | 40.74 | 0.9M |
| 2024-02-12 | 40.78 | 40.90 | 39.51 | 39.73 | 0.3M |
| 2024-02-09 | 42.15 | 42.15 | 39.82 | 40.39 | 1.0M |
| 2024-02-08 | 42.81 | 43.35 | 41.67 | 42.12 | 0.5M |
| 2024-02-07 | 43.03 | 43.55 | 42.24 | 42.65 | 0.5M |
| 2024-02-06 | 42.16 | 43.65 | 41.97 | 42.84 | 0.9M |
| 2024-02-02 | 43.57 | 43.57 | 41.46 | 41.92 | 0.4M |
| 2024-02-01 | 44.04 | 46.15 | 43.05 | 43.42 | 1.1M |
| 2024-01-31 | 44.40 | 44.69 | 43.40 | 44.28 | 1.8M |
| 2024-01-30 | 44.83 | 45.25 | 42.51 | 44.11 | 1.3M |
| 2024-01-29 | 46.52 | 47.08 | 44.06 | 44.43 | 1.0M |
| 2024-01-26 | 47.28 | 47.35 | 46.30 | 46.79 | 1.3M |
| 2024-01-25 | 44.48 | 47.41 | 43.74 | 46.91 | 1.6M |
| 2024-01-24 | 43.26 | 44.79 | 43.26 | 44.37 | 0.5M |
| 2024-01-23 | 43.07 | 43.86 | 42.14 | 43.21 | 1.0M |
| 2024-01-22 | 41.46 | 43.98 | 41.45 | 42.95 | 0.4M |
| 2024-01-19 | 39.92 | 41.50 | 39.46 | 41.20 | 0.4M |
| 2024-01-18 | 39.80 | 40.29 | 39.21 | 39.69 | 0.9M |
| 2024-01-17 | 39.33 | 39.61 | 37.55 | 39.26 | 0.7M |
| 2024-01-16 | 39.70 | 40.28 | 38.80 | 39.37 | 0.3M |
| 2024-01-15 | 39.67 | 39.90 | 39.50 | 39.75 | 0.1M |
| 2024-01-12 | 38.32 | 39.95 | 38.15 | 39.53 | 0.4M |
| 2024-01-11 | 37.80 | 38.30 | 37.70 | 37.94 | 0.4M |
| 2024-01-10 | 38.38 | 38.50 | 37.15 | 37.61 | 0.5M |
| 2024-01-09 | 38.98 | 38.98 | 37.85 | 38.34 | 0.3M |
| 2024-01-08 | 38.12 | 38.99 | 38.11 | 38.86 | 0.2M |
| 2024-01-05 | 37.60 | 38.22 | 37.56 | 38.13 | 0.2M |
| 2024-01-04 | 38.22 | 38.70 | 37.45 | 37.69 | 1.0M |
| 2024-01-03 | 39.11 | 39.11 | 38.00 | 38.08 | 0.7M |
| 2024-01-02 | 37.92 | 39.18 | 37.63 | 38.90 | 0.4M |