Megacable Holdings (MEGACPO)

MEGACPO
🏛️ México →
59.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 58.39 58.39 58.10 58.10 0.8K
07:35 58.00 58.16 57.87 58.16 2.0K
07:40 58.20 58.54 58.20 58.49 1.0K
07:45 58.54 58.84 58.50 58.84 0.5K
07:50 58.61 58.61 58.53 58.53 0.4K
07:55 58.57 58.63 58.57 58.63 0.6K
08:00 57.96 57.96 57.96 57.96 0.4K
08:05 58.50 58.50 58.03 58.03 0.8K
08:10 58.33 58.50 58.33 58.50 0.6K
08:15 58.55 58.55 58.55 58.55 0.1K
08:20 58.63 58.63 58.59 58.59 1.8K
08:25 58.55 58.60 58.30 58.60 2.6K
08:30 58.61 58.61 58.54 58.60 4.1K
08:35 58.61 58.61 58.60 58.61 2.5K
08:40 58.60 58.77 58.60 58.73 4.4K
08:45 58.72 58.72 58.55 58.70 4.8K
08:50 58.69 58.79 58.55 58.62 3.7K
08:55 58.59 58.71 58.58 58.59 4.6K
09:00 58.61 58.72 58.61 58.67 4.4K
09:05 58.62 58.75 58.62 58.74 6.8K
09:10 58.75 58.76 58.68 58.68 6.4K
09:15 58.55 58.69 58.52 58.61 4.4K
09:20 58.58 58.59 58.54 58.54 3.4K
09:25 58.52 58.61 58.46 58.61 4.9K
09:30 58.65 58.66 58.57 58.60 4.0K
09:35 58.57 58.72 58.57 58.72 6.2K
09:40 58.87 58.87 58.60 58.60 9.7K
09:45 58.44 58.57 58.44 58.55 7.8K
09:50 58.53 58.54 58.43 58.44 5.2K
09:55 58.47 58.63 58.40 58.40 4.5K
10:00 58.44 58.49 58.44 58.45 2.4K
10:05 58.40 58.41 58.40 58.40 1.9K
10:10 58.37 58.39 58.34 58.35 1.9K
10:15 58.32 58.32 58.32 58.32 0.5K
10:20 58.35 58.56 58.30 58.30 2.6K
10:25 58.56 58.61 58.50 58.50 1.2K
10:30 58.54 58.54 58.53 58.53 1.6K
10:40 58.41 58.41 58.36 58.36 0.8K
10:45 58.43 58.43 58.39 58.43 0.9K
10:50 58.39 58.41 58.39 58.41 0.8K
10:55 58.37 58.38 58.37 58.38 3.6K
11:00 58.39 58.46 58.36 58.46 5.6K
11:05 58.46 58.46 58.46 58.46 1.3K
11:10 58.44 58.44 58.44 58.44 0.5K
11:15 58.44 58.44 58.31 58.31 4.5K
11:20 58.30 58.32 58.30 58.32 2.5K
11:25 58.33 58.41 58.33 58.41 0.9K
11:30 58.44 58.44 58.41 58.44 1.3K
11:35 58.44 58.44 58.43 58.43 1.8K
11:40 58.33 58.43 58.33 58.43 1.9K
11:45 58.44 58.44 58.44 58.44 0.6K
11:50 58.44 58.44 58.44 58.44 1.1K
11:55 58.44 58.44 58.35 58.35 4.5K
12:00 58.34 58.44 58.29 58.37 5.6K
12:05 58.31 58.51 58.13 58.13 19.2K
12:10 58.16 58.20 58.00 58.02 9.1K
12:15 58.02 58.20 57.90 58.17 9.8K
12:20 58.12 58.15 58.10 58.10 4.1K
12:25 58.07 58.20 58.02 58.17 10.3K
12:30 58.17 58.17 58.08 58.17 5.2K
12:35 58.17 58.20 58.09 58.20 6.1K
12:40 58.16 58.20 58.12 58.12 13.2K
12:45 58.13 58.19 58.00 58.17 11.6K
12:50 58.10 58.20 57.73 58.05 22.5K
12:55 57.92 58.12 57.87 57.91 12.5K
13:00 58.01 58.15 58.01 58.10 3.4K
13:05 58.12 58.20 58.12 58.20 2.5K
13:10 58.20 58.49 58.14 58.49 16.9K
13:15 58.41 58.41 58.17 58.35 6.3K
13:20 58.35 58.35 58.15 58.29 4.2K
13:25 58.29 58.29 57.70 58.11 31.4K
13:30 58.12 58.25 58.00 58.22 9.2K
13:35 58.21 58.69 58.05 58.69 9.5K
13:40 58.49 58.75 58.48 58.64 29.7K
13:45 58.60 58.99 58.46 58.99 48.5K
13:50 58.88 58.99 58.60 58.77 45.9K
13:55 58.77 58.80 58.19 58.19 45.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles