Medica Sur (MEDICAB)

MEDICAB
🏛️ México →
46.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 46.00 46.00 46.00 46.00 0.0M
2025-09-24 46.00 46.00 45.60 46.00 0.0M
2025-09-23 45.00 45.00 45.00 45.00 0.0M
2025-09-22 45.55 45.55 45.00 45.00 0.0M
2025-09-19 44.99 45.00 44.99 45.00 0.0M
2025-09-17 44.99 44.99 44.99 44.99 0.0M
2025-09-08 45.00 45.00 45.00 45.00 0.0M
2025-09-04 45.00 45.00 45.00 45.00 0.0M
2025-08-29 45.00 45.00 45.00 45.00 0.0M
2025-08-27 43.90 43.90 43.90 43.90 0.0M
2025-08-26 44.50 45.00 44.50 45.00 0.0M
2025-08-18 42.00 42.00 42.00 42.00 0.0M
2025-08-15 45.00 45.00 45.00 45.00 0.0M
2025-08-11 44.00 44.00 44.00 44.00 0.0M
2025-08-08 45.00 45.00 45.00 45.00 0.0M
2025-08-07 45.00 45.00 45.00 45.00 0.0M
2025-08-06 45.00 45.00 45.00 45.00 0.0M
2025-08-04 43.80 45.01 43.80 45.00 0.0M
2025-08-01 44.00 44.00 44.00 44.00 0.0M
2025-07-31 46.00 46.00 46.00 46.00 0.0M
2025-07-29 46.50 46.50 46.00 46.00 0.5M
2025-07-28 46.00 46.00 46.00 46.00 0.1M
2025-07-22 46.00 46.00 46.00 46.00 0.0M
2025-07-21 44.73 45.00 44.73 45.00 0.0M
2025-07-11 45.00 45.00 45.00 45.00 0.0M
2025-07-10 45.00 45.00 45.00 45.00 0.0M
2025-07-09 45.98 46.00 45.00 45.00 0.0M
2025-07-08 45.00 45.00 45.00 45.00 0.0M
2025-07-02 44.10 45.00 44.10 45.00 0.0M
2025-07-01 44.00 44.00 44.00 44.00 0.0M
2025-06-30 43.20 43.20 43.20 43.20 0.0M
2025-06-27 45.01 45.01 45.01 45.01 0.0M
2025-06-26 45.00 45.00 45.00 45.00 0.0M
2025-06-23 45.00 45.00 45.00 45.00 0.0M
2025-06-18 45.01 45.01 45.00 45.00 0.0M
2025-06-17 44.02 45.01 44.02 45.01 0.0M
2025-06-16 45.01 45.01 45.01 45.01 0.0M
2025-06-13 45.00 45.01 45.00 45.01 0.0M
2025-06-12 45.00 45.00 44.97 45.00 0.0M
2025-06-11 45.01 45.01 45.01 45.01 0.0M
2025-06-10 45.30 45.30 45.00 45.01 0.0M
2025-06-09 45.00 45.00 45.00 45.00 0.0M
2025-06-06 45.00 45.00 44.00 44.00 0.1M
2025-06-05 44.50 45.00 44.50 45.00 0.2M
2025-06-04 44.00 45.00 44.00 45.00 0.0M
2025-05-30 43.50 44.50 43.50 44.44 0.0M
2025-05-29 43.50 44.00 43.00 44.00 0.0M
2025-05-28 41.00 43.26 41.00 43.26 0.0M
2025-05-27 41.00 41.00 41.00 41.00 0.0M
2025-05-26 42.00 42.00 42.00 42.00 0.0M
2025-05-23 42.00 42.00 42.00 42.00 0.1M
2025-05-22 42.00 42.00 42.00 42.00 0.0M
2025-05-21 41.00 42.00 41.00 42.00 0.0M
2025-05-20 41.74 41.74 40.88 41.00 0.0M
2025-05-19 42.00 42.50 42.00 42.50 0.0M
2025-05-16 43.25 43.25 43.25 43.25 0.0M
2025-05-15 42.76 43.00 42.76 43.00 0.1M
2025-05-14 41.00 42.00 41.00 42.00 0.1M
2025-05-13 37.99 40.00 37.99 40.00 0.0M
2025-05-12 36.25 37.50 36.25 37.50 0.0M
2025-05-09 35.25 36.25 35.25 36.25 0.0M
2025-05-08 36.35 36.35 35.28 36.25 0.0M
2025-05-05 35.20 36.50 35.20 36.50 0.0M
2025-05-02 35.30 35.30 35.30 35.30 0.0M
2025-04-29 35.30 35.30 35.30 35.30 0.0M
2025-04-28 34.00 35.00 34.00 35.00 0.0M
2025-04-25 34.00 34.00 34.00 34.00 0.0M
2025-04-23 34.90 34.90 34.90 34.90 0.0M
2025-04-22 33.20 35.00 33.20 35.00 0.0M
2025-04-21 34.20 34.20 34.20 34.20 0.0M
2025-04-16 34.20 34.20 34.20 34.20 0.0M
2025-04-14 34.20 34.20 33.99 34.20 0.0M
2025-04-04 34.40 34.40 34.40 34.40 0.0M
2025-04-03 34.90 34.90 34.90 34.90 0.0M
2025-04-01 34.15 34.90 34.15 34.90 0.0M
2025-03-31 35.00 35.00 34.00 34.00 0.0M
2025-03-27 34.00 34.99 32.50 34.99 0.0M
2025-03-19 34.50 35.00 34.50 35.00 0.0M
2025-03-10 35.00 35.00 35.00 35.00 0.0M
2025-03-07 34.10 34.10 34.10 34.10 0.0M
2025-03-06 34.20 34.20 34.10 34.10 0.0M
2025-03-05 34.45 34.45 34.45 34.45 0.0M
2025-03-04 34.45 34.45 34.45 34.45 0.0M
2025-02-28 34.45 34.45 34.45 34.45 0.0M
2025-02-27 34.00 34.80 34.00 34.80 0.0M
2025-02-26 34.88 35.00 34.45 34.45 0.0M
2025-02-24 34.20 34.20 34.20 34.20 0.0M
2025-02-20 34.00 34.90 34.00 34.90 0.0M
2025-02-19 34.00 34.00 34.00 34.00 0.0M
2025-02-17 33.44 35.00 33.44 35.00 0.0M
2025-02-13 33.52 33.52 33.52 33.52 0.0M
2025-02-05 33.00 34.00 33.00 34.00 0.0M
2025-01-31 34.00 34.00 34.00 34.00 0.0M
2025-01-29 33.60 34.30 33.60 34.30 0.0M
2025-01-27 33.60 33.60 33.00 33.19 0.0M
2025-01-24 33.00 33.60 33.00 33.60 0.0M
2025-01-23 33.60 33.60 33.60 33.60 0.0M
2025-01-22 33.00 33.60 33.00 33.60 0.0M
2025-01-16 33.60 33.60 33.60 33.60 0.0M
2025-01-14 32.52 33.80 32.52 33.80 0.0M
2025-01-13 33.19 33.19 33.19 33.19 0.0M
2025-01-10 33.00 33.80 33.00 33.80 0.0M
2025-01-07 32.60 33.80 32.60 33.80 0.0M
2025-01-06 33.52 33.60 33.00 33.60 0.0M
2025-01-03 33.80 33.80 33.80 33.80 0.0M
2025-01-02 34.00 34.00 34.00 34.00 0.0M