Luminar Tech

LAZR
🏛️ México →
40.40
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 40.40 40.40 40.40 40.40 0.0M
2025-09-22 44.33 44.33 44.33 44.33 0.0M
2025-09-19 44.20 45.00 44.20 44.33 0.0M
2025-09-18 44.15 44.15 44.15 44.15 0.0M
2025-09-17 42.15 49.00 42.13 44.70 0.0M
2025-09-15 38.70 40.48 38.70 40.47 0.0M
2025-09-12 32.78 32.78 32.78 32.78 0.0M
2025-09-11 33.70 34.00 32.75 32.78 0.0M
2025-09-04 33.00 33.00 33.00 33.00 0.0M
2025-09-03 30.30 30.30 30.30 30.30 0.0M
2025-09-02 33.00 33.00 33.00 33.00 0.0M
2025-08-29 32.50 32.50 32.50 32.50 0.0M
2025-08-26 36.50 36.50 34.50 34.50 0.0M
2025-08-25 36.50 36.50 36.50 36.50 0.0M
2025-08-22 39.00 39.89 38.50 39.89 0.0M
2025-08-19 41.00 41.00 39.00 39.00 0.0M
2025-08-18 41.30 42.00 40.00 41.00 0.0M
2025-08-14 47.00 47.00 47.00 47.00 0.0M
2025-08-13 51.00 51.00 44.83 44.90 0.0M
2025-08-12 53.66 53.66 53.66 53.66 0.0M
2025-08-01 58.16 58.16 58.16 58.16 0.0M
2025-07-31 58.16 58.16 58.16 58.16 0.0M
2025-07-21 57.00 57.00 57.00 57.00 0.0M
2025-06-27 52.00 52.00 52.00 52.00 0.0M
2025-05-29 75.00 75.00 75.00 75.00 0.0M
2025-05-15 77.80 77.80 77.00 77.00 0.0M
2025-05-12 85.00 85.00 85.00 85.00 0.0M
2025-04-22 73.50 73.50 73.50 73.50 0.0M
2025-04-09 102.00 102.00 102.00 102.00 0.0M
2025-04-04 101.50 101.50 101.50 101.50 0.0M
2025-03-24 168.80 168.80 150.00 150.00 0.0M
2025-03-18 134.00 142.51 134.00 142.51 0.0M
2025-02-24 116.50 116.50 116.50 116.50 0.0M
2025-01-16 144.60 150.00 144.60 148.00 0.0M
2025-01-15 144.60 144.60 144.60 144.60 0.0M