40.40
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-28 | 690.00 | 690.00 | 682.50 | 682.50 | 0.0M |
| 2023-11-14 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-11-09 | 913.95 | 913.95 | 816.30 | 816.30 | 0.0M |
| 2023-10-23 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2023-10-19 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-09-25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-09-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-09-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-08-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2023-08-14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-08-11 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-08-10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-08-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-08-03 | 1,950.00 | 1,950.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-08-01 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-07-27 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-07-20 | 1,815.00 | 1,815.00 | 1,810.05 | 1,810.05 | 0.0M |
| 2023-07-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-17 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-14 | 1,867.50 | 1,867.50 | 1,856.55 | 1,856.55 | 0.0M |
| 2023-07-13 | 1,965.00 | 1,965.00 | 1,927.50 | 1,927.50 | 0.0M |
| 2023-07-11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-07 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-07-05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-07-03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-06-15 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0M |
| 2023-06-09 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-06-08 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-06-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-05-29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-05-23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-05-09 | 1,660.65 | 1,660.65 | 1,660.65 | 1,660.65 | 0.0M |
| 2023-05-08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-05-03 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-05-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-04-21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-04-13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-04-11 | 1,575.00 | 1,576.50 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-04-04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-03-16 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-03-10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-03-03 | 2,595.00 | 2,660.70 | 2,595.00 | 2,660.70 | 0.0M |
| 2023-02-28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-02-27 | 2,460.00 | 2,550.00 | 2,460.00 | 2,550.00 | 0.0M |
| 2023-02-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-02-09 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0M |
| 2023-02-03 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-02-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-01 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-01-27 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-01-24 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 0.0M |
| 2023-01-23 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-01-20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-01-19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-01-18 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-01-17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-01-13 | 1,545.00 | 1,590.00 | 1,545.00 | 1,590.00 | 0.0M |
| 2023-01-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-01-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-01-05 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0M |